Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-07 |
2.7132 |
2.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-06 |
2.7133 |
0.0000 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2020-12-05 |
2.7133 |
0.0000 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2020-12-04 |
2.7133 |
0.0000 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2020-12-03 |
3.3371 |
38.1259 |
3.3371 |
2.7133 |
3.9608 |
2.7133 |
| 2020-12-02 |
6.9194 |
0.0000 |
6.9194 |
6.9194 |
6.9194 |
6.9194 |
| 2020-12-01 |
6.9194 |
0.0000 |
6.9194 |
6.9194 |
6.9194 |
6.9194 |
| 2020-11-30 |
6.9194 |
0.0000 |
6.9194 |
6.9194 |
6.9194 |
6.9194 |
| 2020-11-29 |
6.9194 |
0.0000 |
6.9194 |
6.9194 |
6.9194 |
6.9194 |
| 2020-11-28 |
6.9194 |
0.0000 |
6.9194 |
6.9194 |
6.9194 |
6.9194 |
| 2020-11-27 |
6.9194 |
0.0000 |
6.9194 |
6.9194 |
6.9194 |
6.9194 |
| 2020-11-26 |
6.9194 |
0.0000 |
6.9194 |
6.9194 |
6.9194 |
6.9194 |
| 2020-11-25 |
6.9194 |
0.0000 |
6.9194 |
6.9194 |
6.9194 |
6.9194 |
| 2020-11-24 |
6.9194 |
10.7097 |
6.9194 |
6.9194 |
6.9194 |
6.9194 |
| 2020-11-23 |
4.8358 |
9.9138 |
4.8358 |
2.7522 |
6.9194 |
6.9194 |
| 2020-11-22 |
2.8432 |
0.0000 |
2.8432 |
2.8432 |
2.8432 |
2.8432 |
| 2020-11-21 |
2.8432 |
0.0000 |
2.8432 |
2.8432 |
2.8432 |
2.8432 |
| 2020-11-20 |
2.8432 |
0.0000 |
2.8432 |
2.8432 |
2.8432 |
2.8432 |
| 2020-11-19 |
4.1379 |
1.4533 |
4.1379 |
2.8432 |
5.4327 |
2.8432 |
| 2020-11-18 |
7.3379 |
0.3110 |
7.3379 |
5.9756 |
8.7001 |
5.9756 |
| 2020-11-17 |
5.9932 |
36.3527 |
5.9932 |
3.2862 |
8.7001 |
8.7001 |
| 2020-11-16 |
4.0155 |
0.0000 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2020-11-15 |
4.0155 |
0.0000 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2020-11-14 |
4.0155 |
0.0000 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2020-11-13 |
4.0155 |
0.0598 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2020-11-12 |
4.0155 |
0.0000 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2020-11-11 |
4.0155 |
0.0000 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2020-11-10 |
4.0155 |
0.0000 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2020-11-09 |
4.0155 |
0.0000 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2020-11-08 |
4.0155 |
13.4480 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2020-11-07 |
6.4541 |
0.0000 |
6.4541 |
6.4541 |
6.4541 |
6.4541 |
| 2020-11-06 |
4.8701 |
16.5308 |
4.8701 |
3.2862 |
6.4541 |
6.4541 |
| 2020-11-05 |
3.2862 |
46.8740 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-11-04 |
2.5500 |
21.6000 |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-11-03 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-02 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-01 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-31 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-30 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-29 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-28 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-24 |
2.5000 |
10.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-23 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-22 |
2.5000 |
32.0600 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-21 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-20 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |