Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-18 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-17 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-16 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-15 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-14 |
2.9590 |
36.1684 |
2.9590 |
2.6319 |
3.2862 |
3.2862 |
| 2020-10-13 |
3.2862 |
5.7963 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-12 |
3.2862 |
3.3202 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-11 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-10 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-09 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-08 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-07 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-06 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-05 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-04 |
3.2862 |
0.0000 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-03 |
3.2862 |
36.2531 |
3.2862 |
3.2862 |
3.2862 |
3.2862 |
| 2020-10-02 |
3.3994 |
0.0000 |
3.3994 |
3.3994 |
3.3994 |
3.3994 |
| 2020-10-01 |
3.3994 |
0.0000 |
3.3994 |
3.3994 |
3.3994 |
3.3994 |
| 2020-09-30 |
3.3994 |
0.0000 |
3.3994 |
3.3994 |
3.3994 |
3.3994 |
| 2020-09-29 |
3.3994 |
0.0000 |
3.3994 |
3.3994 |
3.3994 |
3.3994 |
| 2020-09-28 |
3.3994 |
0.0000 |
3.3994 |
3.3994 |
3.3994 |
3.3994 |
| 2020-09-27 |
3.3994 |
0.0000 |
3.3994 |
3.3994 |
3.3994 |
3.3994 |
| 2020-09-26 |
3.3994 |
0.0000 |
3.3994 |
3.3994 |
3.3994 |
3.3994 |
| 2020-09-25 |
3.3994 |
2.1634 |
3.3994 |
3.3994 |
3.3994 |
3.3994 |
| 2020-09-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-23 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-22 |
2.5000 |
0.9560 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-21 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-20 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-19 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-18 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-17 |
2.5000 |
0.0440 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-16 |
3.4940 |
0.0000 |
3.4940 |
3.4940 |
3.4940 |
3.4940 |
| 2020-09-15 |
3.4940 |
0.0000 |
3.4940 |
3.4940 |
3.4940 |
3.4940 |
| 2020-09-14 |
3.4940 |
0.0000 |
3.4940 |
3.4940 |
3.4940 |
3.4940 |
| 2020-09-13 |
3.4940 |
0.0000 |
3.4940 |
3.4940 |
3.4940 |
3.4940 |
| 2020-09-12 |
3.4940 |
0.0000 |
3.4940 |
3.4940 |
3.4940 |
3.4940 |
| 2020-09-11 |
3.4940 |
0.0000 |
3.4940 |
3.4940 |
3.4940 |
3.4940 |
| 2020-09-10 |
3.4940 |
4.2773 |
3.4940 |
3.4940 |
3.4940 |
3.4940 |
| 2020-09-09 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-09-08 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-09-07 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-09-06 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-09-05 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-09-04 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-09-03 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-09-02 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-09-01 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-31 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |