Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-29 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-28 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-27 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-26 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-25 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-24 |
5.5000 |
1.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-23 |
5.5000 |
1.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-22 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-21 |
5.5000 |
0.0581 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-20 |
3.3798 |
12.7833 |
3.3798 |
3.3798 |
3.3798 |
3.3798 |
| 2020-08-19 |
4.0737 |
0.0000 |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2020-08-18 |
4.0737 |
0.0000 |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2020-08-17 |
4.0737 |
4.6758 |
4.0737 |
4.0737 |
4.0737 |
4.0737 |
| 2020-08-16 |
3.9717 |
0.0000 |
3.9717 |
3.9717 |
3.9717 |
3.9717 |
| 2020-08-15 |
4.4390 |
0.0000 |
4.4390 |
4.4390 |
4.4390 |
4.4390 |
| 2020-08-14 |
4.4390 |
1.8022 |
4.4390 |
4.4390 |
4.4390 |
4.4390 |
| 2020-08-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-12 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-11 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-09 |
2.5000 |
0.6631 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-08 |
4.4044 |
0.0000 |
4.4044 |
4.4044 |
4.4044 |
4.4044 |
| 2020-08-07 |
4.4044 |
0.0000 |
4.4044 |
4.4044 |
4.4044 |
4.4044 |
| 2020-08-06 |
4.4044 |
0.0000 |
4.4044 |
4.4044 |
4.4044 |
4.4044 |
| 2020-08-05 |
4.4044 |
1.8164 |
4.4044 |
4.4044 |
4.4044 |
4.4044 |
| 2020-08-04 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-08-03 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-08-02 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-08-01 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-31 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-30 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-29 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-28 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-27 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-26 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-25 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-24 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-23 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-22 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-21 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-20 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-19 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-18 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-17 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-16 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-15 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-14 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-13 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-12 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |