Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-10 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-09 |
3.5807 |
0.0000 |
3.5807 |
3.5807 |
3.5807 |
3.5807 |
| 2020-07-08 |
3.0404 |
7.8014 |
3.0404 |
2.5000 |
3.5807 |
3.5807 |
| 2020-07-07 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-06 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-05 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-04 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-03 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-02 |
2.4000 |
19.1386 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-01 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-06-30 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-06-29 |
2.4000 |
0.7854 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-06-28 |
2.4000 |
0.6511 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-06-27 |
2.4562 |
0.0000 |
2.4562 |
2.4562 |
2.4562 |
2.4562 |
| 2020-06-26 |
2.5439 |
215.3012 |
2.5439 |
1.3538 |
3.7341 |
2.4562 |
| 2020-06-25 |
2.7126 |
0.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-24 |
2.7126 |
0.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-23 |
2.7126 |
0.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-22 |
2.7126 |
0.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-21 |
2.7126 |
0.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-20 |
2.7126 |
0.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-19 |
2.7126 |
0.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-18 |
2.7126 |
0.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-17 |
2.7126 |
0.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-16 |
2.7126 |
0.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-15 |
2.7126 |
7.0000 |
2.7126 |
2.7126 |
2.7126 |
2.7126 |
| 2020-06-14 |
2.3915 |
634.8586 |
2.3915 |
2.2831 |
2.5000 |
2.5000 |
| 2020-06-13 |
2.3012 |
0.8971 |
2.3012 |
2.3012 |
2.3012 |
2.3012 |
| 2020-06-12 |
2.7205 |
0.0000 |
2.7205 |
2.7205 |
2.7205 |
2.7205 |
| 2020-06-11 |
2.7205 |
0.0000 |
2.7205 |
2.7205 |
2.7205 |
2.7205 |
| 2020-06-10 |
2.7205 |
0.0000 |
2.7205 |
2.7205 |
2.7205 |
2.7205 |
| 2020-06-09 |
2.7205 |
0.0000 |
2.7205 |
2.7205 |
2.7205 |
2.7205 |
| 2020-06-08 |
3.9269 |
39.5769 |
3.9269 |
1.3538 |
6.5000 |
2.7205 |
| 2020-06-07 |
2.2373 |
64.6128 |
2.2373 |
2.2321 |
2.2426 |
2.2426 |
| 2020-06-06 |
2.1829 |
79.8472 |
2.1829 |
1.9799 |
2.3860 |
2.3860 |
| 2020-06-05 |
2.2029 |
0.0000 |
2.2029 |
2.2029 |
2.2029 |
2.2029 |
| 2020-06-04 |
2.2029 |
0.0000 |
2.2029 |
2.2029 |
2.2029 |
2.2029 |
| 2020-06-03 |
2.2029 |
28.1444 |
2.2029 |
2.2029 |
2.2029 |
2.2029 |
| 2020-06-02 |
2.2456 |
3.5446 |
2.2456 |
2.2456 |
2.2456 |
2.2456 |
| 2020-06-01 |
2.6060 |
0.0000 |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2020-05-31 |
2.6060 |
0.0000 |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2020-05-30 |
2.6060 |
0.0000 |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2020-05-29 |
2.6060 |
0.0000 |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2020-05-28 |
2.6060 |
0.0000 |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2020-05-27 |
2.6060 |
0.0000 |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2020-05-26 |
2.6060 |
0.0000 |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2020-05-25 |
2.6060 |
0.0000 |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2020-05-24 |
2.6060 |
0.0000 |
2.6060 |
2.6060 |
2.6060 |
2.6060 |
| 2020-05-23 |
2.2344 |
364.7085 |
2.2344 |
1.8119 |
2.6569 |
2.6060 |