Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
2.3732 |
80.8741 |
2.3732 |
2.3127 |
2.4336 |
2.3127 |
| 2020-05-21 |
2.4336 |
1.6437 |
2.4336 |
2.4336 |
2.4336 |
2.4336 |
| 2020-05-20 |
4.4122 |
44.3816 |
4.4122 |
4.0953 |
4.7291 |
4.0953 |
| 2020-05-19 |
3.2487 |
260.1483 |
3.2487 |
1.7540 |
4.7434 |
4.1074 |
| 2020-05-18 |
1.3538 |
0.0000 |
1.3538 |
1.3538 |
1.3538 |
1.3538 |
| 2020-05-17 |
1.3538 |
0.0000 |
1.3538 |
1.3538 |
1.3538 |
1.3538 |
| 2020-05-16 |
1.3538 |
0.0000 |
1.3538 |
1.3538 |
1.3538 |
1.3538 |
| 2020-05-15 |
1.3538 |
0.0000 |
1.3538 |
1.3538 |
1.3538 |
1.3538 |
| 2020-05-14 |
1.3538 |
0.0000 |
1.3538 |
1.3538 |
1.3538 |
1.3538 |
| 2020-05-13 |
1.3538 |
0.0000 |
1.3538 |
1.3538 |
1.3538 |
1.3538 |
| 2020-05-12 |
1.3538 |
1.6053 |
1.3538 |
1.3538 |
1.3538 |
1.3538 |
| 2020-05-11 |
1.4664 |
0.0000 |
1.4664 |
1.4664 |
1.4664 |
1.4664 |
| 2020-05-10 |
1.4664 |
0.0000 |
1.4664 |
1.4664 |
1.4664 |
1.4664 |
| 2020-05-09 |
1.4664 |
0.0000 |
1.4664 |
1.4664 |
1.4664 |
1.4664 |
| 2020-05-08 |
1.4664 |
0.0000 |
1.4664 |
1.4664 |
1.4664 |
1.4664 |
| 2020-05-07 |
2.3128 |
118.0545 |
2.3128 |
1.3542 |
3.2715 |
1.4664 |
| 2020-05-06 |
2.9989 |
1,156.3277 |
2.9989 |
1.1280 |
4.8698 |
3.2122 |
| 2020-05-05 |
1.3239 |
0.0000 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| 2020-05-04 |
1.3239 |
0.0000 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| 2020-05-03 |
1.3239 |
0.0000 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| 2020-05-02 |
1.3239 |
0.0000 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| 2020-05-01 |
1.3239 |
0.0000 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| 2020-04-30 |
1.3239 |
0.0000 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| 2020-04-29 |
1.3239 |
0.0000 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| 2020-04-28 |
1.3239 |
0.0000 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| 2020-04-27 |
1.3239 |
0.0000 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| 2020-04-26 |
1.3239 |
40.1723 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| 2020-04-25 |
1.1729 |
0.0000 |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2020-04-24 |
1.1729 |
0.0917 |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| 2020-04-23 |
1.2088 |
0.0000 |
1.2088 |
1.2088 |
1.2088 |
1.2088 |
| 2020-04-22 |
1.2154 |
75.8647 |
1.2154 |
1.1942 |
1.2365 |
1.2088 |
| 2020-04-21 |
1.2080 |
75.9867 |
1.2080 |
1.2079 |
1.2080 |
1.2079 |
| 2020-04-20 |
1.2080 |
15.1342 |
1.2080 |
1.2080 |
1.2080 |
1.2080 |
| 2020-04-19 |
1.2080 |
15.1342 |
1.2080 |
1.2080 |
1.2080 |
1.2080 |
| 2020-04-18 |
1.8926 |
3.0412 |
1.8926 |
1.6581 |
2.1272 |
2.1272 |
| 2020-04-17 |
1.6771 |
39.8950 |
1.6771 |
1.6771 |
1.6771 |
1.6771 |
| 2020-04-16 |
1.7704 |
7.9078 |
1.7704 |
1.7704 |
1.7704 |
1.7704 |
| 2020-04-15 |
1.6787 |
0.0000 |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2020-04-14 |
1.6787 |
0.0000 |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2020-04-13 |
1.6787 |
0.0000 |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2020-04-12 |
1.6787 |
0.0000 |
1.6787 |
1.6787 |
1.6787 |
1.6787 |
| 2020-04-11 |
1.6732 |
5.9735 |
1.6732 |
1.6678 |
1.6787 |
1.6787 |
| 2020-04-10 |
2.0999 |
0.0000 |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2020-04-09 |
2.0999 |
0.0000 |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2020-04-08 |
2.0999 |
4.7621 |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2020-04-07 |
2.0190 |
7.5897 |
2.0190 |
1.9001 |
2.1379 |
2.1379 |
| 2020-04-06 |
2.0777 |
11.9165 |
2.0777 |
2.0239 |
2.1314 |
2.1314 |
| 2020-04-05 |
1.8733 |
0.0000 |
1.8733 |
1.8733 |
1.8733 |
1.8733 |
| 2020-04-04 |
1.8733 |
34.8728 |
1.8733 |
1.8733 |
1.8733 |
1.8733 |
| 2020-04-03 |
1.7118 |
0.0000 |
1.7118 |
1.7118 |
1.7118 |
1.7118 |