Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
1.7118 |
0.0000 |
1.7118 |
1.7118 |
1.7118 |
1.7118 |
| 2020-04-01 |
1.7118 |
0.0000 |
1.7118 |
1.7118 |
1.7118 |
1.7118 |
| 2020-03-31 |
1.7118 |
0.0000 |
1.7118 |
1.7118 |
1.7118 |
1.7118 |
| 2020-03-30 |
1.7118 |
0.0000 |
1.7118 |
1.7118 |
1.7118 |
1.7118 |
| 2020-03-29 |
1.7118 |
0.8114 |
1.7118 |
1.7118 |
1.7118 |
1.7118 |
| 2020-03-28 |
1.7576 |
2.9262 |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2020-03-27 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-26 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-24 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-23 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-22 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-21 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-20 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-19 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-18 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-17 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-16 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-15 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-14 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-13 |
1.5730 |
0.0000 |
1.5730 |
1.5730 |
1.5730 |
1.5730 |
| 2020-03-12 |
1.5500 |
7.6386 |
1.5500 |
1.5000 |
1.6000 |
1.5730 |
| 2020-03-11 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-10 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-09 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-08 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-06 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-05 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-04 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-03 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-03-02 |
2.0555 |
8.2040 |
2.0555 |
1.6000 |
2.5109 |
1.6000 |
| 2020-03-01 |
2.5109 |
1.0000 |
2.5109 |
2.5109 |
2.5109 |
2.5109 |
| 2020-02-29 |
2.1206 |
0.0000 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-28 |
2.1206 |
0.0000 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-27 |
2.1206 |
0.0000 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-26 |
2.1206 |
0.0000 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-25 |
2.1206 |
29.6172 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-24 |
2.1206 |
0.0000 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-23 |
2.1206 |
0.0000 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-22 |
2.1206 |
0.0000 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-21 |
2.1206 |
0.0000 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-20 |
2.1206 |
7.8790 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-19 |
2.7482 |
0.0000 |
2.7482 |
2.7482 |
2.7482 |
2.7482 |
| 2020-02-18 |
2.7482 |
0.0000 |
2.7482 |
2.7482 |
2.7482 |
2.7482 |
| 2020-02-17 |
2.7482 |
0.0000 |
2.7482 |
2.7482 |
2.7482 |
2.7482 |
| 2020-02-16 |
2.7482 |
0.0000 |
2.7482 |
2.7482 |
2.7482 |
2.7482 |
| 2020-02-15 |
2.7482 |
0.0000 |
2.7482 |
2.7482 |
2.7482 |
2.7482 |
| 2020-02-14 |
2.7482 |
0.0000 |
2.7482 |
2.7482 |
2.7482 |
2.7482 |
| 2020-02-13 |
2.7482 |
0.0000 |
2.7482 |
2.7482 |
2.7482 |
2.7482 |
| 2020-02-12 |
2.7482 |
2.2604 |
2.7482 |
2.7482 |
2.7482 |
2.7482 |
| 2020-02-11 |
2.7990 |
0.5300 |
2.7990 |
2.7990 |
2.7990 |
2.7990 |