Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
2.1206 |
0.0000 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-09 |
2.1206 |
13.2471 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-08 |
2.1206 |
5.0000 |
2.1206 |
2.1206 |
2.1206 |
2.1206 |
| 2020-02-07 |
2.2312 |
5.3976 |
2.2312 |
2.2312 |
2.2312 |
2.2312 |
| 2020-02-06 |
2.6612 |
107.5080 |
2.6612 |
1.6311 |
3.6912 |
2.2098 |
| 2020-02-05 |
3.7245 |
360.3345 |
3.7245 |
1.6000 |
5.8490 |
4.0000 |
| 2020-02-04 |
3.3630 |
0.1188 |
3.3630 |
3.3630 |
3.3630 |
3.3630 |
| 2020-02-03 |
3.3219 |
0.0000 |
3.3219 |
3.3219 |
3.3219 |
3.3219 |
| 2020-02-02 |
3.4009 |
2.6033 |
3.4009 |
3.3219 |
3.4798 |
3.3219 |
| 2020-02-01 |
3.5129 |
0.1139 |
3.5129 |
3.5129 |
3.5129 |
3.5129 |
| 2020-01-31 |
3.4510 |
0.0000 |
3.4510 |
3.4510 |
3.4510 |
3.4510 |
| 2020-01-30 |
3.4510 |
0.1159 |
3.4510 |
3.4510 |
3.4510 |
3.4510 |
| 2020-01-29 |
3.3997 |
0.1177 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2020-01-28 |
3.1272 |
0.0000 |
3.1272 |
3.1272 |
3.1272 |
3.1272 |
| 2020-01-27 |
3.1272 |
0.0000 |
3.1272 |
3.1272 |
3.1272 |
3.1272 |
| 2020-01-26 |
3.1272 |
0.0000 |
3.1272 |
3.1272 |
3.1272 |
3.1272 |
| 2020-01-25 |
3.1272 |
0.1251 |
3.1272 |
3.1272 |
3.1272 |
3.1272 |
| 2020-01-24 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-01-23 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-01-22 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-01-21 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-01-20 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-01-19 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-01-18 |
2.4557 |
2.2630 |
2.4557 |
1.6000 |
3.3114 |
1.6000 |
| 2020-01-17 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-01-16 |
2.0500 |
32.8248 |
2.0500 |
1.6000 |
2.5000 |
2.4000 |
| 2020-01-15 |
2.5000 |
0.0440 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-14 |
2.5000 |
0.0440 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-12 |
3.9771 |
32.4034 |
3.9771 |
1.6000 |
6.3541 |
2.5000 |
| 2020-01-11 |
2.5000 |
7.2000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-10 |
2.2900 |
0.0000 |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-01-09 |
2.2900 |
0.0000 |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-01-08 |
2.2900 |
0.0000 |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-01-07 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-01-06 |
1.6000 |
11.3003 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-01-05 |
2.4669 |
0.0000 |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2020-01-04 |
2.4669 |
8.0985 |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2020-01-03 |
1.5069 |
0.0000 |
1.5069 |
1.5069 |
1.5069 |
1.5069 |
| 2020-01-02 |
1.5069 |
0.0000 |
1.5069 |
1.5069 |
1.5069 |
1.5069 |
| 2020-01-01 |
1.5069 |
0.0000 |
1.5069 |
1.5069 |
1.5069 |
1.5069 |
| 2019-12-31 |
1.5069 |
0.0000 |
1.5069 |
1.5069 |
1.5069 |
1.5069 |
| 2019-12-30 |
1.5069 |
0.0000 |
1.5069 |
1.5069 |
1.5069 |
1.5069 |
| 2019-12-29 |
1.5069 |
0.0000 |
1.5069 |
1.5069 |
1.5069 |
1.5069 |
| 2019-12-28 |
1.5069 |
0.0000 |
1.5069 |
1.5069 |
1.5069 |
1.5069 |
| 2019-12-27 |
1.5069 |
0.0000 |
1.5069 |
1.5069 |
1.5069 |
1.5069 |
| 2019-12-26 |
1.5069 |
0.0000 |
1.5069 |
1.5069 |
1.5069 |
1.5069 |
| 2019-12-25 |
2.0944 |
8.0000 |
2.0944 |
1.5804 |
2.6084 |
1.5804 |
| 2019-12-24 |
1.7231 |
51.2809 |
1.7231 |
1.5069 |
1.9393 |
1.9393 |
| 2019-12-23 |
1.9491 |
0.0000 |
1.9491 |
1.9491 |
1.9491 |
1.9491 |