Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
1.9491 |
0.0000 |
1.9491 |
1.9491 |
1.9491 |
1.9491 |
| 2019-12-21 |
1.9491 |
0.0000 |
1.9491 |
1.9491 |
1.9491 |
1.9491 |
| 2019-12-20 |
1.9491 |
0.0000 |
1.9491 |
1.9491 |
1.9491 |
1.9491 |
| 2019-12-19 |
1.9491 |
0.0000 |
1.9491 |
1.9491 |
1.9491 |
1.9491 |
| 2019-12-18 |
1.9491 |
0.5131 |
1.9491 |
1.9491 |
1.9491 |
1.9491 |
| 2019-12-17 |
1.9202 |
2.0831 |
1.9202 |
1.9202 |
1.9202 |
1.9202 |
| 2019-12-16 |
2.0339 |
0.0000 |
2.0339 |
2.0339 |
2.0339 |
2.0339 |
| 2019-12-15 |
2.0339 |
0.0000 |
2.0339 |
2.0339 |
2.0339 |
2.0339 |
| 2019-12-14 |
2.0339 |
0.0000 |
2.0339 |
2.0339 |
2.0339 |
2.0339 |
| 2019-12-13 |
2.0339 |
113.7999 |
2.0339 |
2.0339 |
2.0339 |
2.0339 |
| 2019-12-12 |
1.8024 |
127.5613 |
1.8024 |
1.6642 |
1.9406 |
1.9406 |
| 2019-12-11 |
1.6587 |
0.1927 |
1.6587 |
1.6587 |
1.6587 |
1.6587 |
| 2019-12-10 |
1.7861 |
0.0000 |
1.7861 |
1.7861 |
1.7861 |
1.7861 |
| 2019-12-09 |
1.7861 |
0.0672 |
1.7861 |
1.7861 |
1.7861 |
1.7861 |
| 2019-12-08 |
2.2426 |
497.3499 |
2.2426 |
1.5069 |
2.9784 |
1.7861 |
| 2019-12-07 |
2.2426 |
13.9029 |
2.2426 |
1.5069 |
2.9784 |
1.6587 |
| 2019-12-06 |
1.3567 |
64.5691 |
1.3567 |
1.2080 |
1.5053 |
1.5053 |
| 2019-12-05 |
1.6162 |
50.2732 |
1.6162 |
1.5600 |
1.6725 |
1.6725 |
| 2019-12-04 |
1.2080 |
0.3774 |
1.2080 |
1.2080 |
1.2080 |
1.2080 |
| 2019-12-03 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-02 |
1.5883 |
31.9099 |
1.5883 |
1.4000 |
1.7766 |
1.4000 |
| 2019-12-01 |
1.6795 |
132.9434 |
1.6795 |
1.5100 |
1.8490 |
1.8490 |
| 2019-11-30 |
1.6954 |
75.7377 |
1.6954 |
1.6409 |
1.7500 |
1.6410 |
| 2019-11-29 |
1.5200 |
21.6239 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-11-28 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-11-27 |
1.5750 |
36.8849 |
1.5750 |
1.5200 |
1.6300 |
1.5200 |
| 2019-11-26 |
1.7314 |
40.7215 |
1.7314 |
1.6310 |
1.8318 |
1.7550 |
| 2019-11-25 |
1.6250 |
4.6571 |
1.6250 |
1.6200 |
1.6300 |
1.6300 |
| 2019-11-24 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-11-23 |
1.6587 |
66.0130 |
1.6587 |
1.6000 |
1.7174 |
1.6000 |
| 2019-11-22 |
1.9692 |
52.0774 |
1.9692 |
1.6885 |
2.2500 |
1.7071 |
| 2019-11-21 |
1.6000 |
1.3691 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-11-20 |
2.2335 |
10.7097 |
2.2335 |
1.7000 |
2.7670 |
1.7000 |
| 2019-11-19 |
2.7940 |
98.0040 |
2.7940 |
2.6500 |
2.9380 |
2.7743 |
| 2019-11-18 |
2.6535 |
58.6577 |
2.6535 |
2.6500 |
2.6570 |
2.6570 |
| 2019-11-17 |
2.3844 |
22.4553 |
2.3844 |
2.1118 |
2.6570 |
2.1118 |
| 2019-11-16 |
2.1300 |
54.4716 |
2.1300 |
1.6000 |
2.6600 |
2.6570 |
| 2019-11-15 |
2.9249 |
53.6711 |
2.9249 |
2.7259 |
3.1238 |
2.7259 |
| 2019-11-14 |
5.5226 |
130.2966 |
5.5226 |
4.1182 |
6.9270 |
4.2396 |
| 2019-11-13 |
14.1585 |
283.3075 |
14.1585 |
6.9270 |
21.3900 |
6.9270 |
| 2019-11-12 |
12.7564 |
427.5080 |
12.7564 |
1.0127 |
24.5000 |
21.3916 |
| 2019-11-11 |
1.6600 |
59.4152 |
1.6600 |
1.5000 |
1.8200 |
1.8200 |
| 2019-11-10 |
1.9068 |
10.4386 |
1.9068 |
1.9068 |
1.9068 |
1.9068 |
| 2019-11-09 |
1.8895 |
72.2605 |
1.8895 |
1.6000 |
2.1790 |
1.6000 |
| 2019-11-08 |
2.1790 |
26.5158 |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2019-11-07 |
2.1799 |
57.1799 |
2.1799 |
2.1799 |
2.1800 |
2.1800 |
| 2019-11-06 |
2.1896 |
22.8352 |
2.1896 |
2.1896 |
2.1896 |
2.1896 |
| 2019-11-05 |
1.6000 |
34.9984 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-11-04 |
1.6000 |
59.2761 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-11-03 |
1.6500 |
124.4099 |
1.6500 |
1.6000 |
1.7000 |
1.6000 |