Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
1.8950 |
86.0146 |
1.8950 |
1.6000 |
2.1900 |
2.1900 |
| 2019-10-31 |
2.2070 |
7.7028 |
2.2070 |
2.2070 |
2.2070 |
2.2070 |
| 2019-10-30 |
1.8795 |
64.7231 |
1.8795 |
1.5500 |
2.2090 |
1.5500 |
| 2019-10-29 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-28 |
1.5100 |
50.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-27 |
1.7150 |
260.7661 |
1.7150 |
1.2000 |
2.2300 |
2.2300 |
| 2019-10-26 |
1.7150 |
255.2500 |
1.7150 |
1.2000 |
2.2300 |
2.2300 |
| 2019-10-25 |
2.2300 |
45.2731 |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2019-10-24 |
2.2000 |
145.3443 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-23 |
1.1000 |
45.2731 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-22 |
1.6464 |
100.2977 |
1.6464 |
1.0127 |
2.2800 |
1.0127 |
| 2019-10-21 |
1.1500 |
178.7784 |
1.1500 |
1.1000 |
1.2000 |
1.1000 |
| 2019-10-20 |
2.2990 |
8.0000 |
2.2990 |
2.2990 |
2.2990 |
2.2990 |
| 2019-10-19 |
2.2985 |
383.8343 |
2.2985 |
2.2980 |
2.2990 |
2.2990 |
| 2019-10-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-16 |
1.3000 |
238.3915 |
1.3000 |
1.1000 |
1.5000 |
1.1000 |
| 2019-10-15 |
1.7150 |
477.6949 |
1.7150 |
1.1000 |
2.3300 |
1.1100 |
| 2019-10-14 |
2.4000 |
83.3333 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-10-13 |
2.4040 |
94.4719 |
2.4040 |
2.4000 |
2.4080 |
2.4000 |
| 2019-10-12 |
1.5710 |
0.0000 |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2019-10-11 |
1.5710 |
0.0000 |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2019-10-10 |
1.5710 |
62.1316 |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2019-10-09 |
2.4000 |
12.5982 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-10-08 |
2.0050 |
84.8575 |
2.0050 |
1.5700 |
2.4400 |
2.4300 |
| 2019-10-07 |
2.5027 |
19.9077 |
2.5027 |
2.4500 |
2.5553 |
2.4500 |
| 2019-10-06 |
2.5228 |
431.4357 |
2.5228 |
2.4904 |
2.5553 |
2.5000 |
| 2019-10-05 |
2.4501 |
48.6472 |
2.4501 |
2.4098 |
2.4904 |
2.4904 |
| 2019-10-04 |
2.6600 |
28.7677 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2019-10-03 |
3.0573 |
0.0000 |
3.0573 |
3.0573 |
3.0573 |
3.0573 |
| 2019-10-02 |
3.0573 |
0.0000 |
3.0573 |
3.0573 |
3.0573 |
3.0573 |
| 2019-10-01 |
3.0573 |
0.0000 |
3.0573 |
3.0573 |
3.0573 |
3.0573 |
| 2019-09-30 |
3.0573 |
0.0000 |
3.0573 |
3.0573 |
3.0573 |
3.0573 |
| 2019-09-29 |
3.0573 |
0.0000 |
3.0573 |
3.0573 |
3.0573 |
3.0573 |
| 2019-09-28 |
3.0573 |
0.0000 |
3.0573 |
3.0573 |
3.0573 |
3.0573 |
| 2019-09-27 |
3.0573 |
0.0000 |
3.0573 |
3.0573 |
3.0573 |
3.0573 |
| 2019-09-26 |
3.0573 |
0.0000 |
3.0573 |
3.0573 |
3.0573 |
3.0573 |
| 2019-09-25 |
3.0573 |
0.0000 |
3.0573 |
3.0573 |
3.0573 |
3.0573 |
| 2019-09-24 |
3.0573 |
0.1000 |
3.0573 |
3.0573 |
3.0573 |
3.0573 |
| 2019-09-23 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
| 2019-09-22 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
| 2019-09-21 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
| 2019-09-20 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
| 2019-09-19 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
| 2019-09-18 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
| 2019-09-17 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
| 2019-09-16 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
| 2019-09-15 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
| 2019-09-14 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
| 2019-09-13 |
1.0127 |
0.0000 |
1.0127 |
1.0127 |
1.0127 |
1.0127 |