Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-28 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-27 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-26 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-25 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-24 |
2.4477 |
0.5360 |
2.4477 |
2.4000 |
2.4954 |
2.4000 |
| 2024-06-23 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-22 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-21 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-20 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-19 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-18 |
2.6127 |
1.6636 |
2.6127 |
2.4954 |
2.7300 |
2.4954 |
| 2024-06-17 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-16 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-15 |
2.8133 |
0.3227 |
2.8133 |
2.7572 |
2.8694 |
2.7572 |
| 2024-06-14 |
2.8133 |
0.3227 |
2.8133 |
2.7572 |
2.8694 |
2.7572 |
| 2024-06-13 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-12 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-11 |
2.9567 |
0.1922 |
2.9567 |
2.9272 |
2.9862 |
2.9272 |
| 2024-06-10 |
2.9862 |
0.0422 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-09 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-08 |
3.0315 |
0.1857 |
3.0315 |
2.9862 |
3.0769 |
2.9862 |
| 2024-06-07 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-06-06 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-06-05 |
3.3252 |
0.9637 |
3.3252 |
3.0769 |
3.5735 |
3.0769 |
| 2024-06-04 |
3.8029 |
2.5306 |
3.8029 |
3.5380 |
4.0677 |
3.5735 |
| 2024-06-03 |
4.3068 |
0.7415 |
4.3068 |
4.0279 |
4.5856 |
4.0279 |
| 2024-06-02 |
4.7242 |
0.0216 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-06-01 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-05-31 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-05-30 |
4.5347 |
2.1934 |
4.5347 |
4.0027 |
5.0666 |
4.7242 |
| 2024-05-29 |
3.9901 |
5.6276 |
3.9901 |
2.8123 |
5.1680 |
4.0279 |
| 2024-05-28 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-05-27 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-05-26 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-05-25 |
2.7710 |
0.4455 |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2024-05-24 |
2.7710 |
0.4455 |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2024-05-23 |
2.8269 |
0.4559 |
2.8269 |
2.8127 |
2.8410 |
2.8127 |
| 2024-05-22 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-05-21 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-05-20 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-05-19 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-05-18 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-05-17 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-05-16 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-05-15 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-05-14 |
3.5587 |
151.7388 |
3.5587 |
2.0000 |
5.1174 |
2.9268 |
| 2024-05-13 |
3.5587 |
151.7388 |
3.5587 |
2.0000 |
5.1174 |
2.9268 |
| 2024-05-12 |
5.1439 |
1.0178 |
5.1439 |
5.0156 |
5.2721 |
5.2721 |
| 2024-05-11 |
5.1439 |
1.0178 |
5.1439 |
5.0156 |
5.2721 |
5.2721 |