Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
3.5787 |
0.0000 |
3.5787 |
3.5787 |
3.5787 |
3.5787 |
| 2019-07-23 |
3.5787 |
0.0000 |
3.5787 |
3.5787 |
3.5787 |
3.5787 |
| 2019-07-22 |
3.5787 |
0.0000 |
3.5787 |
3.5787 |
3.5787 |
3.5787 |
| 2019-07-21 |
3.5787 |
1.0000 |
3.5787 |
3.5787 |
3.5787 |
3.5787 |
| 2019-07-20 |
1.7775 |
0.0000 |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-19 |
1.7775 |
0.0000 |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-18 |
1.7775 |
0.0000 |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-17 |
1.7775 |
0.0000 |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-16 |
1.7775 |
0.0000 |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-15 |
1.7775 |
0.0000 |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-07-14 |
1.7788 |
89.3684 |
1.7788 |
1.7775 |
1.7800 |
1.7775 |
| 2019-07-13 |
2.8750 |
693.6566 |
2.8750 |
1.8800 |
3.8700 |
2.0520 |
| 2019-07-12 |
2.0500 |
134.5020 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-07-11 |
2.9781 |
109.4765 |
2.9781 |
2.0561 |
3.9000 |
3.5725 |
| 2019-07-10 |
3.3150 |
408.9790 |
3.3150 |
1.9500 |
4.6800 |
3.3000 |
| 2019-07-09 |
4.5688 |
0.3628 |
4.5688 |
4.4576 |
4.6800 |
4.6800 |
| 2019-07-08 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-07-07 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-07-06 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-07-05 |
2.8844 |
1.9968 |
2.8844 |
2.5689 |
3.2000 |
3.2000 |
| 2019-07-04 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-07-03 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-07-02 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-07-01 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-30 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-29 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-28 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-27 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-26 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-25 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-24 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-23 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-22 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-21 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-20 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-19 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-18 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-17 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-16 |
3.2515 |
0.0000 |
3.2515 |
3.2515 |
3.2515 |
3.2515 |
| 2019-06-15 |
3.0964 |
0.6903 |
3.0964 |
2.9413 |
3.2515 |
3.2515 |
| 2019-06-14 |
1.7775 |
0.0000 |
1.7775 |
1.7775 |
1.7775 |
1.7775 |
| 2019-06-13 |
1.8680 |
16.0884 |
1.8680 |
1.7775 |
1.9585 |
1.7775 |
| 2019-06-12 |
2.4419 |
0.0000 |
2.4419 |
2.4419 |
2.4419 |
2.4419 |
| 2019-06-11 |
2.4101 |
2.0246 |
2.4101 |
2.3783 |
2.4419 |
2.4419 |
| 2019-06-10 |
2.4419 |
0.7676 |
2.4419 |
2.4419 |
2.4419 |
2.4419 |
| 2019-06-09 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2019-06-08 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2019-06-07 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2019-06-06 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2019-06-05 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |