Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-14 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-13 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-12 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-11 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-10 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-09 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-08 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-07 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-06 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-05 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-04 |
4.3000 |
0.1432 |
4.3000 |
3.8000 |
4.8000 |
4.8000 |
| 2019-04-03 |
2.4403 |
45.9202 |
2.4403 |
1.9184 |
2.9622 |
2.9622 |
| 2019-04-02 |
1.9184 |
0.0000 |
1.9184 |
1.9184 |
1.9184 |
1.9184 |
| 2019-04-01 |
1.9184 |
0.0000 |
1.9184 |
1.9184 |
1.9184 |
1.9184 |
| 2019-03-31 |
1.9184 |
0.0000 |
1.9184 |
1.9184 |
1.9184 |
1.9184 |
| 2019-03-30 |
1.9184 |
0.0000 |
1.9184 |
1.9184 |
1.9184 |
1.9184 |
| 2019-03-29 |
1.9184 |
0.0000 |
1.9184 |
1.9184 |
1.9184 |
1.9184 |
| 2019-03-28 |
1.9184 |
0.0000 |
1.9184 |
1.9184 |
1.9184 |
1.9184 |
| 2019-03-27 |
1.9184 |
0.2606 |
1.9184 |
1.9184 |
1.9184 |
1.9184 |
| 2019-03-26 |
1.9184 |
0.2606 |
1.9184 |
1.9184 |
1.9184 |
1.9184 |
| 2019-03-25 |
1.6793 |
0.0595 |
1.6793 |
1.6793 |
1.6793 |
1.6793 |
| 2019-03-24 |
1.6793 |
0.0655 |
1.6793 |
1.6793 |
1.6793 |
1.6793 |
| 2019-03-23 |
1.8342 |
0.0000 |
1.8342 |
1.8342 |
1.8342 |
1.8342 |
| 2019-03-22 |
1.8342 |
0.0000 |
1.8342 |
1.8342 |
1.8342 |
1.8342 |
| 2019-03-21 |
1.8342 |
0.0000 |
1.8342 |
1.8342 |
1.8342 |
1.8342 |
| 2019-03-20 |
1.8342 |
0.0000 |
1.8342 |
1.8342 |
1.8342 |
1.8342 |
| 2019-03-19 |
1.8342 |
0.0000 |
1.8342 |
1.8342 |
1.8342 |
1.8342 |
| 2019-03-18 |
1.8342 |
0.0000 |
1.8342 |
1.8342 |
1.8342 |
1.8342 |
| 2019-03-17 |
1.8342 |
0.1997 |
1.8342 |
1.8342 |
1.8342 |
1.8342 |
| 2019-03-16 |
1.5815 |
0.0000 |
1.5815 |
1.5815 |
1.5815 |
1.5815 |
| 2019-03-15 |
1.5815 |
0.0000 |
1.5815 |
1.5815 |
1.5815 |
1.5815 |
| 2019-03-14 |
1.5815 |
0.0000 |
1.5815 |
1.5815 |
1.5815 |
1.5815 |
| 2019-03-13 |
1.5815 |
0.0000 |
1.5815 |
1.5815 |
1.5815 |
1.5815 |
| 2019-03-12 |
1.5815 |
0.0000 |
1.5815 |
1.5815 |
1.5815 |
1.5815 |
| 2019-03-11 |
1.5815 |
0.0000 |
1.5815 |
1.5815 |
1.5815 |
1.5815 |
| 2019-03-10 |
1.5815 |
22.3848 |
1.5815 |
1.5815 |
1.5815 |
1.5815 |
| 2019-03-09 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-03-08 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-03-07 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-03-06 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-03-05 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-03-04 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-03-03 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-03-02 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-03-01 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-28 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-27 |
1.0100 |
1.9187 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-26 |
1.0100 |
1.9187 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-25 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |