Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-23 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-22 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-21 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-20 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-19 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-18 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-17 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-16 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-15 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-14 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-13 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-12 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-11 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-10 |
2.2501 |
1.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2019-02-09 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-08 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-07 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-06 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-05 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-04 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-03 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-02 |
1.0100 |
3.2690 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-01 |
2.2501 |
0.0000 |
2.2501 |
2.2501 |
2.2501 |
2.2501 |