Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-05-09 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-05-08 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-05-07 |
5.0416 |
0.2335 |
5.0416 |
4.9666 |
5.1167 |
5.1167 |
| 2024-05-06 |
4.9666 |
0.0210 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-05-05 |
4.0870 |
2.8248 |
4.0870 |
3.1073 |
5.0666 |
5.0666 |
| 2024-05-04 |
4.0333 |
8.1796 |
4.0333 |
3.0000 |
5.0666 |
3.0765 |
| 2024-05-03 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-05-02 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-05-01 |
5.0666 |
0.0400 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-04-30 |
4.0840 |
47.4946 |
4.0840 |
3.0000 |
5.1680 |
5.0666 |
| 2024-04-29 |
5.0921 |
0.0900 |
5.0921 |
5.0667 |
5.1174 |
5.0667 |
| 2024-04-28 |
5.1948 |
1.1063 |
5.1948 |
5.1174 |
5.2721 |
5.2721 |
| 2024-04-27 |
5.1174 |
0.0200 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-26 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-25 |
5.1174 |
0.0000 |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-24 |
5.1948 |
0.0400 |
5.1948 |
5.1174 |
5.2721 |
5.1174 |
| 2024-04-23 |
5.1948 |
0.0400 |
5.1948 |
5.1174 |
5.2721 |
5.1174 |
| 2024-04-22 |
5.2721 |
0.0000 |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-04-21 |
5.2721 |
0.0000 |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-04-20 |
5.2721 |
0.0000 |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-04-19 |
5.2721 |
0.0000 |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-04-18 |
5.2721 |
0.0000 |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-04-17 |
5.2721 |
0.0000 |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-04-16 |
5.2721 |
0.0000 |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-04-15 |
5.2721 |
0.0000 |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-04-14 |
5.2459 |
0.0391 |
5.2459 |
5.2198 |
5.2721 |
5.2721 |
| 2024-04-13 |
5.2198 |
0.0244 |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-04-12 |
5.1715 |
1.7913 |
5.1715 |
5.0700 |
5.2729 |
5.0700 |
| 2024-04-11 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2024-04-10 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2024-04-09 |
5.5923 |
28.8837 |
5.5923 |
5.3000 |
5.8845 |
5.3000 |
| 2024-04-08 |
5.8845 |
0.0000 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2024-04-07 |
5.8845 |
0.1503 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2024-04-06 |
5.8845 |
0.0000 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2024-04-05 |
5.8845 |
0.0000 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2024-04-04 |
5.8845 |
0.1503 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2024-04-03 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-04-02 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-04-01 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-31 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-30 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-29 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-28 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-27 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-26 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-03-25 |
16.5000 |
626.9011 |
16.5000 |
4.0000 |
29.0000 |
5.4867 |
| 2024-03-24 |
15.6750 |
547.4741 |
15.6750 |
2.3501 |
29.0000 |
6.0639 |
| 2024-03-23 |
4.2445 |
55.9811 |
4.2445 |
2.5457 |
5.9434 |
2.5457 |
| 2024-03-22 |
5.5924 |
425.8736 |
5.5924 |
2.7848 |
8.4000 |
6.0030 |