Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
6.8895 |
73.6498 |
6.8895 |
4.7723 |
9.0067 |
4.7723 |
| 2024-03-20 |
5.0971 |
0.4070 |
5.0971 |
4.8685 |
5.3258 |
4.8685 |
| 2024-03-19 |
5.2399 |
18.9532 |
5.2399 |
4.2333 |
6.2464 |
5.1174 |
| 2024-03-18 |
5.2399 |
18.2576 |
5.2399 |
4.2333 |
6.2464 |
6.1239 |
| 2024-03-17 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-16 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-15 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-14 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-13 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-12 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-11 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-10 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-09 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-08 |
4.1503 |
0.0521 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-07 |
3.9604 |
0.9333 |
3.9604 |
3.6450 |
4.2757 |
4.2757 |
| 2024-03-06 |
3.8413 |
0.8536 |
3.8413 |
3.5735 |
4.1091 |
3.5735 |
| 2024-03-05 |
3.8644 |
129.2466 |
3.8644 |
3.5375 |
4.1913 |
4.1913 |
| 2024-03-04 |
3.8026 |
131.0634 |
3.8026 |
3.5375 |
4.0677 |
4.0677 |
| 2024-03-03 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-03-02 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-03-01 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-02-29 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-02-28 |
3.6693 |
0.7180 |
3.6693 |
3.4682 |
3.8704 |
3.4682 |
| 2024-02-27 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-26 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-25 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-24 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-23 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-22 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-21 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-20 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-19 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-18 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-17 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-16 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-15 |
3.9086 |
0.1094 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-14 |
3.9086 |
0.1094 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-13 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-02-12 |
3.6800 |
20.5082 |
3.6800 |
3.3320 |
4.0279 |
3.9478 |
| 2024-02-11 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-02-10 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-02-09 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-02-08 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-02-07 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-02-06 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-02-05 |
3.2505 |
0.0710 |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2024-02-04 |
3.2831 |
0.0611 |
3.2831 |
3.2667 |
3.2994 |
3.2667 |
| 2024-02-03 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-02 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-02-01 |
3.3327 |
0.1295 |
3.3327 |
3.2994 |
3.3659 |
3.2994 |