Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-30 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-29 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-28 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-27 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-26 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-25 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-24 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-23 |
3.4520 |
0.3474 |
3.4520 |
3.3659 |
3.5380 |
3.3659 |
| 2024-01-22 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-21 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-20 |
3.6101 |
0.2300 |
3.6101 |
3.5380 |
3.6821 |
3.5380 |
| 2024-01-19 |
3.7376 |
0.0454 |
3.7376 |
3.7190 |
3.7563 |
3.7190 |
| 2024-01-18 |
3.7751 |
0.1001 |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2024-01-17 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-01-16 |
3.8129 |
0.0300 |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2024-01-15 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-01-14 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-13 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-12 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-11 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-01-10 |
3.8898 |
1.3514 |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2024-01-09 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-08 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-07 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-06 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-05 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-04 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-03 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-02 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-01-01 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-12-31 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-12-30 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-12-29 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-12-28 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-12-27 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-12-26 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-12-25 |
3.9881 |
0.6890 |
3.9881 |
3.9484 |
4.0279 |
3.9484 |
| 2023-12-24 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-12-23 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-12-22 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-12-21 |
3.2991 |
4.7637 |
3.2991 |
2.5708 |
4.0273 |
3.9092 |
| 2023-12-20 |
2.4970 |
0.0000 |
2.4970 |
2.4970 |
2.4970 |
2.4970 |
| 2023-12-19 |
2.4970 |
0.0000 |
2.4970 |
2.4970 |
2.4970 |
2.4970 |
| 2023-12-18 |
2.4970 |
0.0000 |
2.4970 |
2.4970 |
2.4970 |
2.4970 |
| 2023-12-17 |
2.4970 |
0.0000 |
2.4970 |
2.4970 |
2.4970 |
2.4970 |
| 2023-12-16 |
2.4962 |
6.3282 |
2.4962 |
2.4954 |
2.4970 |
2.4970 |
| 2023-12-15 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-12-14 |
2.5717 |
0.3584 |
2.5717 |
2.5204 |
2.6230 |
2.5204 |
| 2023-12-13 |
2.6230 |
0.0773 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |