Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
2.7988 |
0.1556 |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-12-11 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-10 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-09 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-12-08 |
2.4707 |
3.1495 |
2.4707 |
2.0438 |
2.8977 |
2.8409 |
| 2023-12-07 |
2.4707 |
3.0617 |
2.4707 |
2.0438 |
2.8977 |
2.8977 |
| 2023-12-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-12-05 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-12-04 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-12-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-12-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-12-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-30 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-29 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-28 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-22 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-21 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-20 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-19 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-18 |
2.4345 |
53.5808 |
2.4345 |
2.0000 |
2.8690 |
2.0000 |
| 2023-11-17 |
4.4169 |
177.3974 |
4.4169 |
3.4337 |
5.4000 |
3.4337 |
| 2023-11-16 |
4.3000 |
207.1896 |
4.3000 |
2.3000 |
6.2999 |
2.3000 |
| 2023-11-15 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-11-14 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-11-13 |
2.4457 |
0.0000 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-11-12 |
2.3028 |
15.5086 |
2.3028 |
2.1598 |
2.4457 |
2.4457 |
| 2023-11-11 |
2.4448 |
24.8130 |
2.4448 |
2.1598 |
2.7298 |
2.4457 |
| 2023-11-10 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-11-09 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-11-08 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-11-07 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-11-06 |
2.7848 |
3.9364 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-11-05 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-11-04 |
2.5001 |
0.0000 |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-11-03 |
2.5357 |
0.2280 |
2.5357 |
2.5001 |
2.5712 |
2.5001 |
| 2023-11-02 |
2.6780 |
0.6012 |
2.6780 |
2.5712 |
2.7848 |
2.5712 |
| 2023-11-01 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-31 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-30 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-29 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-28 |
2.7848 |
0.7182 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-27 |
2.7848 |
0.0412 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-26 |
2.7848 |
0.0412 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-25 |
2.7988 |
0.0749 |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-10-24 |
2.8415 |
0.3368 |
2.8415 |
2.7848 |
2.8982 |
2.7848 |