Market [unlinked] / USD
Identifier on Yobit: mergec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-12 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-11 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-10 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-09 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-08 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-07 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-06 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-05 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-04 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-03 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-02 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-01 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-31 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-30 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-29 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-28 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-27 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-26 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-25 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-24 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-23 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-22 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-21 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-20 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-19 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-18 |
0.0460 USD |
10.1895 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-17 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-16 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-15 |
0.0440 USD |
7.1739 |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-14 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-13 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-12 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-11 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-10 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-09 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-08 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-07 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-06 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-05 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-04 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-03 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-02 |
0.0361 USD |
0.0000 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2023-01-01 |
0.0387 USD |
46.0310 |
0.0387 USD |
0.0361 USD |
0.0413 USD |
0.0361 USD |
| 2022-12-31 |
0.0413 USD |
0.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-12-30 |
0.0413 USD |
0.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-12-29 |
0.0413 USD |
43.1742 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-12-28 |
0.0413 USD |
0.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-12-27 |
0.0413 USD |
0.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-12-26 |
0.0413 USD |
0.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |