Market [unlinked] / USD
Identifier on Yobit: mergec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-01-09 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-01-08 |
0.0860 USD |
44.6757 |
0.0860 USD |
0.0800 USD |
0.0920 USD |
0.0800 USD |
| 2022-01-07 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2022-01-06 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2022-01-05 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2022-01-04 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2022-01-03 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2022-01-02 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2022-01-01 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-12-31 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-12-30 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-12-29 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-12-28 |
0.0909 USD |
34.5744 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-12-27 |
0.2589 USD |
0.0000 |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2021-12-26 |
0.2589 USD |
0.0000 |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2021-12-25 |
0.2589 USD |
17.0827 |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2021-12-24 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-12-23 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-12-22 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-12-21 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-12-20 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-12-19 |
0.0840 USD |
18.1347 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-12-18 |
0.0802 USD |
117.6434 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-12-17 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-12-16 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-12-15 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-12-14 |
0.0802 USD |
14.1431 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-12-13 |
0.1480 USD |
0.0000 |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2021-12-12 |
0.1480 USD |
169.2363 |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2021-12-11 |
0.1480 USD |
0.0000 |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2021-12-10 |
0.1480 USD |
46.1618 |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2021-12-09 |
0.1740 USD |
59.5121 |
0.1740 USD |
0.1480 USD |
0.2000 USD |
0.1480 USD |
| 2021-12-08 |
0.2240 USD |
141.6965 |
0.2240 USD |
0.1480 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-07 |
0.1560 USD |
3.4291 |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2021-12-06 |
0.1542 USD |
1,050.6278 |
0.1542 USD |
0.1542 USD |
0.1542 USD |
0.1542 USD |
| 2021-12-05 |
0.4445 USD |
195.1309 |
0.4445 USD |
0.1890 USD |
0.7000 USD |
0.1890 USD |
| 2021-12-04 |
0.1710 USD |
0.0000 |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |
| 2021-12-03 |
0.1710 USD |
0.0000 |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |
| 2021-12-02 |
0.1710 USD |
0.0000 |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |
| 2021-12-01 |
0.2910 USD |
626.5767 |
0.2910 USD |
0.1710 USD |
0.4110 USD |
0.1710 USD |
| 2021-11-30 |
0.1761 USD |
35.7640 |
0.1761 USD |
0.1602 USD |
0.1920 USD |
0.1602 USD |
| 2021-11-29 |
0.3272 USD |
201.5675 |
0.3272 USD |
0.1543 USD |
0.5000 USD |
0.1602 USD |
| 2021-11-28 |
0.3272 USD |
184.3646 |
0.3272 USD |
0.1543 USD |
0.5000 USD |
0.1543 USD |
| 2021-11-27 |
0.1475 USD |
0.0000 |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2021-11-26 |
0.1475 USD |
47.9452 |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2021-11-25 |
0.1713 USD |
64.7717 |
0.1713 USD |
0.1426 USD |
0.2000 USD |
0.1475 USD |
| 2021-11-24 |
0.2875 USD |
2,187.8553 |
0.2875 USD |
0.1250 USD |
0.4500 USD |
0.1780 USD |
| 2021-11-23 |
0.5600 USD |
2,444.8058 |
0.5600 USD |
0.1200 USD |
1.0000 USD |
0.1250 USD |
| 2021-11-22 |
0.3929 USD |
499.2837 |
0.3929 USD |
0.0959 USD |
0.6900 USD |
0.4000 USD |