Market [unlinked] / USD
Identifier on Yobit: mergec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-12-17 |
0.0288 USD |
10.7534 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-12-16 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-12-15 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-12-14 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-12-13 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-12-12 |
0.0277 USD |
22.7934 |
0.0277 USD |
0.0266 USD |
0.0288 USD |
0.0288 USD |
| 2019-12-11 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-10 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-09 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-08 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-07 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-06 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-05 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-04 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-03 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-02 |
0.0221 USD |
5.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-01 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-30 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-29 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-28 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-27 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-26 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-25 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-24 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-23 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-22 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-21 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-20 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-19 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-18 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-17 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-16 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-15 |
0.0498 USD |
2.3709 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-11-14 |
0.0628 USD |
5.5479 |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-11-13 |
0.1773 USD |
148.0148 |
0.1773 USD |
0.0961 USD |
0.2585 USD |
0.0961 USD |
| 2019-11-12 |
0.1435 USD |
125.1060 |
0.1435 USD |
0.0353 USD |
0.2517 USD |
0.2517 USD |
| 2019-11-11 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-10 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-09 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-08 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-07 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-06 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-05 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-04 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-03 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-02 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-11-01 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-10-31 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-10-30 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |