Market [unlinked] / USD
Identifier on Yobit: mergec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-07 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-06 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-05 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-04 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-03 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-02 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-01 |
0.0330 USD |
22.1176 |
0.0330 USD |
0.0309 USD |
0.0350 USD |
0.0309 USD |
| 2024-04-30 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-29 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-28 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-27 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-26 |
0.0400 USD |
97.9074 |
0.0400 USD |
0.0350 USD |
0.0450 USD |
0.0350 USD |
| 2024-04-25 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-24 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-23 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-22 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-21 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-20 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-19 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-18 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-17 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-16 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-15 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-14 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-13 |
0.0619 USD |
43.2277 |
0.0619 USD |
0.0309 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-12 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-04-11 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-04-10 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-04-09 |
0.0467 USD |
36.2876 |
0.0467 USD |
0.0309 USD |
0.0625 USD |
0.0309 USD |
| 2024-04-08 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-07 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-06 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-05 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-04 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-03 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-02 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-04-01 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-03-31 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-03-30 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-03-29 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-03-28 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-03-27 |
0.0930 USD |
3.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-03-26 |
0.0450 USD |
9.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-03-25 |
0.0665 USD |
36.2370 |
0.0665 USD |
0.0400 USD |
0.0930 USD |
0.0930 USD |
| 2024-03-24 |
0.0560 USD |
67.8718 |
0.0560 USD |
0.0250 USD |
0.0871 USD |
0.0871 USD |
| 2024-03-23 |
0.0250 USD |
56.1684 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-22 |
0.0930 USD |
0.0000 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2024-03-21 |
0.0715 USD |
60.1150 |
0.0715 USD |
0.0500 USD |
0.0930 USD |
0.0930 USD |
| 2024-03-20 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |