Identifier on Yobit: mergec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0317 WAVES |
0.0769 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-09-18 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-17 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-16 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-15 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-14 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-13 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-12 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-11 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-10 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-09 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-08 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-07 |
0.0320 WAVES |
0.0834 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-06 |
0.0320 WAVES |
0.0769 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-05 |
0.0320 WAVES |
0.1543 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-04 |
0.0320 WAVES |
0.1571 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-03 |
0.0320 WAVES |
0.2273 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-02 |
0.0320 WAVES |
0.4395 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-01 |
0.0320 WAVES |
1.3357 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-08-31 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-08-30 |
0.0320 WAVES |
0.1388 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-08-29 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-08-28 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-08-27 |
0.0320 WAVES |
0.0693 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-08-26 |
0.0317 WAVES |
0.0714 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-25 |
0.0317 WAVES |
0.0000 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-24 |
0.0317 WAVES |
0.1551 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-23 |
0.0317 WAVES |
0.0000 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-22 |
0.0317 WAVES |
0.0000 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-21 |
0.0317 WAVES |
0.0000 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-20 |
0.0317 WAVES |
0.0000 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-19 |
0.0317 WAVES |
0.0000 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-18 |
0.0317 WAVES |
0.0000 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-17 |
0.0317 WAVES |
0.0000 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-16 |
0.0317 WAVES |
0.0000 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-15 |
0.0317 WAVES |
0.2163 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-14 |
0.0312 WAVES |
0.1154 |
0.0312 WAVES |
0.0307 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-08-13 |
0.0307 WAVES |
0.0000 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-08-12 |
0.0307 WAVES |
0.0000 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-08-11 |
0.0307 WAVES |
0.0863 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-08-10 |
0.0297 WAVES |
0.2149 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-08-09 |
0.0287 WAVES |
0.4763 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-08-08 |
0.0332 WAVES |
0.0000 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2024-08-07 |
0.0332 WAVES |
0.0000 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2024-08-06 |
0.0332 WAVES |
0.3390 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2024-08-05 |
0.0332 WAVES |
1.0065 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2024-08-04 |
0.0332 WAVES |
0.1495 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2024-08-03 |
0.0332 WAVES |
0.0000 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2024-08-02 |
0.0332 WAVES |
0.0000 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2024-08-01 |
0.0332 WAVES |
0.0000 |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |