Identifier on Yobit: mergec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0393 WAVES |
0.0000 |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2019-12-09 |
0.0393 WAVES |
0.0000 |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2019-12-08 |
0.0393 WAVES |
0.0000 |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2019-12-07 |
0.0393 WAVES |
1.6858 |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2019-12-06 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-12-05 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-12-04 |
0.0330 WAVES |
1.5262 |
0.0330 WAVES |
0.0251 WAVES |
0.0409 WAVES |
0.0251 WAVES |
| 2019-12-03 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-12-02 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-12-01 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-30 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-29 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-28 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-27 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-26 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-25 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-24 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-23 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-22 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-21 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-20 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2019-11-19 |
0.0618 WAVES |
30.3831 |
0.0618 WAVES |
0.0560 WAVES |
0.0675 WAVES |
0.0606 WAVES |
| 2019-11-18 |
0.0577 WAVES |
23.0441 |
0.0577 WAVES |
0.0560 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2019-11-17 |
0.0251 WAVES |
11.5838 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-11-16 |
0.0544 WAVES |
2.1037 |
0.0544 WAVES |
0.0524 WAVES |
0.0563 WAVES |
0.0524 WAVES |
| 2019-11-15 |
0.0576 WAVES |
11.2631 |
0.0576 WAVES |
0.0534 WAVES |
0.0618 WAVES |
0.0534 WAVES |
| 2019-11-14 |
0.0874 WAVES |
24.7835 |
0.0874 WAVES |
0.0793 WAVES |
0.0956 WAVES |
0.0793 WAVES |
| 2019-11-13 |
0.2201 WAVES |
147.1498 |
0.2201 WAVES |
0.1294 WAVES |
0.3107 WAVES |
0.1294 WAVES |
| 2019-11-12 |
0.1800 WAVES |
191.8207 |
0.1800 WAVES |
0.0100 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-11-11 |
0.0339 WAVES |
4.3881 |
0.0339 WAVES |
0.0324 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2019-11-10 |
0.0387 WAVES |
17.2767 |
0.0387 WAVES |
0.0370 WAVES |
0.0403 WAVES |
0.0370 WAVES |
| 2019-11-09 |
0.0453 WAVES |
8.6965 |
0.0453 WAVES |
0.0441 WAVES |
0.0465 WAVES |
0.0441 WAVES |
| 2019-11-08 |
0.0442 WAVES |
15.8704 |
0.0442 WAVES |
0.0418 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2019-11-07 |
0.0418 WAVES |
9.5411 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2019-11-06 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2019-11-05 |
0.0418 WAVES |
0.0026 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2019-11-04 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2019-11-03 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2019-11-02 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2019-11-01 |
0.0418 WAVES |
0.0406 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2019-10-31 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-10-30 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-10-29 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-10-28 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-10-27 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-10-26 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-10-25 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-10-24 |
0.0270 WAVES |
11.3807 |
0.0270 WAVES |
0.0268 WAVES |
0.0271 WAVES |
0.0268 WAVES |
| 2019-10-23 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-10-22 |
0.0271 WAVES |
2.6789 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |