Identifier on Yobit: mergec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-10-17 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-10-16 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-10-15 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-10-14 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-10-13 |
0.1867 WAVES |
365.4825 |
0.1867 WAVES |
0.0392 WAVES |
0.3342 WAVES |
0.0461 WAVES |
| 2019-10-12 |
0.1867 WAVES |
360.6584 |
0.1867 WAVES |
0.0392 WAVES |
0.3342 WAVES |
0.3342 WAVES |
| 2019-10-11 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-10-10 |
0.0271 WAVES |
0.0369 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-10-09 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-10-08 |
0.1635 WAVES |
602.5115 |
0.1635 WAVES |
0.0271 WAVES |
0.2999 WAVES |
0.0271 WAVES |
| 2019-10-07 |
0.0271 WAVES |
12.9751 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-10-06 |
0.0483 WAVES |
12.9106 |
0.0483 WAVES |
0.0416 WAVES |
0.0550 WAVES |
0.0416 WAVES |
| 2019-10-05 |
0.1960 WAVES |
150.8391 |
0.1960 WAVES |
0.0420 WAVES |
0.3500 WAVES |
0.0429 WAVES |
| 2019-10-04 |
0.5001 WAVES |
809.2268 |
0.5001 WAVES |
0.0271 WAVES |
0.9731 WAVES |
0.0271 WAVES |
| 2019-10-03 |
0.0180 WAVES |
0.0082 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-02 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-01 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-09-30 |
0.0180 WAVES |
0.0278 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-09-29 |
0.0180 WAVES |
0.1228 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-09-28 |
0.0467 WAVES |
0.0710 |
0.0467 WAVES |
0.0466 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-09-27 |
0.0466 WAVES |
0.1029 |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-09-26 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-25 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-24 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-23 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-22 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-21 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-20 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-19 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-18 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-17 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-16 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-15 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-14 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-13 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-12 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-11 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-10 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-09 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-08 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-07 |
0.0053 WAVES |
0.5613 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-09-06 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-09-05 |
0.0484 WAVES |
0.2066 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-09-04 |
0.0293 WAVES |
47.4132 |
0.0293 WAVES |
0.0197 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-09-03 |
0.0197 WAVES |
0.3547 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-09-02 |
0.0196 WAVES |
0.0000 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-09-01 |
0.0196 WAVES |
0.0000 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-08-31 |
0.0196 WAVES |
0.0000 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2019-08-30 |
0.0196 WAVES |
0.0000 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |