Identifier on Yobit: met_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.4507 DOGE |
6.9310 MET |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
1.4507 DOGE |
| 2022-09-03 |
1.2410 DOGE |
0.0000 MET |
1.2410 DOGE |
1.2410 DOGE |
1.2410 DOGE |
1.2410 DOGE |
| 2022-09-02 |
1.2410 DOGE |
0.0000 MET |
1.2410 DOGE |
1.2410 DOGE |
1.2410 DOGE |
1.2410 DOGE |
| 2022-09-01 |
1.2178 DOGE |
38.8118 MET |
1.2178 DOGE |
1.1946 DOGE |
1.2410 DOGE |
1.2410 DOGE |
| 2022-08-31 |
1.0770 DOGE |
0.0000 MET |
1.0770 DOGE |
1.0770 DOGE |
1.0770 DOGE |
1.0770 DOGE |
| 2022-08-30 |
1.0862 DOGE |
191.1104 MET |
1.0862 DOGE |
1.0590 DOGE |
1.1134 DOGE |
1.0770 DOGE |
| 2022-08-29 |
1.0964 DOGE |
0.0000 MET |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
| 2022-08-28 |
1.0964 DOGE |
0.0000 MET |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
| 2022-08-27 |
1.0964 DOGE |
0.0000 MET |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
1.0964 DOGE |
| 2022-08-26 |
0.7572 DOGE |
159.4322 MET |
0.7572 DOGE |
0.4181 DOGE |
1.0964 DOGE |
1.0964 DOGE |
| 2022-08-25 |
1.3790 DOGE |
434.4826 MET |
1.3790 DOGE |
1.0055 DOGE |
1.7526 DOGE |
1.0055 DOGE |
| 2022-08-24 |
3.1600 DOGE |
76.0355 MET |
3.1600 DOGE |
1.7601 DOGE |
4.5600 DOGE |
1.7601 DOGE |
| 2022-08-23 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-22 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-21 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-20 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-19 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-18 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-17 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-16 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-15 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-14 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-13 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-12 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-11 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-10 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-09 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-08 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-07 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-06 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-05 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-04 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-03 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-02 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-08-01 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-31 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-30 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-29 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-28 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-27 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-26 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-25 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-24 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-23 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-22 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-21 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-20 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-19 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-18 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
| 2022-07-17 |
9.2477 DOGE |
0.0000 MET |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |
9.2477 DOGE |