Identifier on Yobit: met_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-26 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-25 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-24 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-23 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-22 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-21 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-20 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-19 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-18 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-17 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-16 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-15 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-14 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-13 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-12 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-11 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-10 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-09 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-08 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-07 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-06 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-05 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-04 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-03 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-02 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-05-01 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-30 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-29 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-28 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-27 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-26 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-25 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-24 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-23 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-22 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-21 |
14.7531 DOGE |
0.0000 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-20 |
14.7531 DOGE |
0.7456 MET |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
14.7531 DOGE |
| 2022-04-19 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-18 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-17 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-16 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-15 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-14 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-13 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-12 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-11 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-10 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-09 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
| 2022-04-08 |
23.1016 DOGE |
0.0000 MET |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |
23.1016 DOGE |