Identifier on Yobit: met_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-06-10 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-06-09 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-06-08 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-06-07 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-06-06 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-06-05 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-06-04 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-06-03 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-06-02 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-06-01 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-05-31 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-05-30 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-05-29 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-05-28 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-05-27 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-05-26 |
8.3246 DOGE |
0.0000 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-05-25 |
8.3246 DOGE |
4.9103 MET |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
8.3246 DOGE |
| 2021-05-24 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-23 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-22 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-21 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-20 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-19 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-18 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-17 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-16 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-15 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-14 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-13 |
9.1698 DOGE |
0.0000 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-12 |
9.1698 DOGE |
1.9950 MET |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
9.1698 DOGE |
| 2021-05-11 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-10 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-09 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-08 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-07 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-06 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-05 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-04 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-03 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-02 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-05-01 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-04-30 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-04-29 |
11.7697 DOGE |
0.0000 MET |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
11.7697 DOGE |
| 2021-04-28 |
12.3026 DOGE |
5.8582 MET |
12.3026 DOGE |
11.7697 DOGE |
12.8356 DOGE |
11.7697 DOGE |
| 2021-04-27 |
14.0282 DOGE |
0.0000 MET |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
| 2021-04-26 |
14.0282 DOGE |
0.0000 MET |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
| 2021-04-25 |
14.0282 DOGE |
0.0000 MET |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
| 2021-04-24 |
14.0282 DOGE |
0.0000 MET |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
14.0282 DOGE |
| 2021-04-23 |
14.5163 DOGE |
20.3974 MET |
14.5163 DOGE |
13.9480 DOGE |
15.0847 DOGE |
14.0282 DOGE |