Identifier on Yobit: met_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
44.9590 DOGE |
0.0000 MET |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
| 2021-03-02 |
44.9590 DOGE |
0.0000 MET |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
| 2021-03-01 |
44.9590 DOGE |
0.0000 MET |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
| 2021-02-28 |
44.9590 DOGE |
0.0000 MET |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
| 2021-02-27 |
44.9590 DOGE |
0.0000 MET |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
| 2021-02-26 |
44.9590 DOGE |
0.0000 MET |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
| 2021-02-25 |
44.9590 DOGE |
0.0000 MET |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
| 2021-02-24 |
44.9590 DOGE |
0.0000 MET |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
| 2021-02-23 |
44.9590 DOGE |
2.9266 MET |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
| 2021-02-22 |
44.9590 DOGE |
2.9266 MET |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
44.9590 DOGE |
| 2021-02-21 |
49.4642 DOGE |
0.0000 MET |
49.4642 DOGE |
49.4642 DOGE |
49.4642 DOGE |
49.4642 DOGE |
| 2021-02-20 |
49.4642 DOGE |
0.0000 MET |
49.4642 DOGE |
49.4642 DOGE |
49.4642 DOGE |
49.4642 DOGE |
| 2021-02-19 |
49.4642 DOGE |
0.0000 MET |
49.4642 DOGE |
49.4642 DOGE |
49.4642 DOGE |
49.4642 DOGE |
| 2021-02-18 |
37.6070 DOGE |
0.0000 MET |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
| 2021-02-17 |
37.6070 DOGE |
0.0000 MET |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
| 2021-02-16 |
37.6070 DOGE |
0.0000 MET |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
| 2021-02-15 |
37.6070 DOGE |
0.0000 MET |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
| 2021-02-14 |
37.6070 DOGE |
0.0000 MET |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
| 2021-02-13 |
37.6070 DOGE |
0.0000 MET |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
| 2021-02-12 |
37.6070 DOGE |
0.0000 MET |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
| 2021-02-11 |
37.6070 DOGE |
0.0000 MET |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
| 2021-02-10 |
37.6070 DOGE |
0.0000 MET |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
37.6070 DOGE |
| 2021-02-09 |
35.4563 DOGE |
0.0000 MET |
35.4563 DOGE |
35.4563 DOGE |
35.4563 DOGE |
35.4563 DOGE |
| 2021-02-08 |
40.8856 DOGE |
0.0000 MET |
40.8856 DOGE |
40.8856 DOGE |
40.8856 DOGE |
40.8856 DOGE |
| 2021-02-07 |
40.8856 DOGE |
1.1795 MET |
40.8856 DOGE |
40.8856 DOGE |
40.8856 DOGE |
40.8856 DOGE |
| 2021-02-06 |
40.8856 DOGE |
1.1795 MET |
40.8856 DOGE |
40.8856 DOGE |
40.8856 DOGE |
40.8856 DOGE |
| 2021-02-05 |
60.4888 DOGE |
0.0000 MET |
60.4888 DOGE |
60.4888 DOGE |
60.4888 DOGE |
60.4888 DOGE |
| 2021-02-04 |
60.4888 DOGE |
0.0000 MET |
60.4888 DOGE |
60.4888 DOGE |
60.4888 DOGE |
60.4888 DOGE |
| 2021-02-03 |
60.4888 DOGE |
4.9809 MET |
60.4888 DOGE |
60.4888 DOGE |
60.4888 DOGE |
60.4888 DOGE |
| 2021-02-02 |
101.0090 DOGE |
0.0000 MET |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
| 2021-02-01 |
101.0090 DOGE |
0.0000 MET |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
| 2021-01-31 |
101.0090 DOGE |
0.0000 MET |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
| 2021-01-30 |
101.0090 DOGE |
0.0000 MET |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
| 2021-01-29 |
101.0090 DOGE |
0.0000 MET |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
| 2021-01-28 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-27 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-26 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-25 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-24 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-23 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-22 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-21 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-20 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-19 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-18 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-17 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-16 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-15 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-14 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
| 2021-01-13 |
159.7720 DOGE |
0.0000 MET |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |
159.7720 DOGE |