Identifier on Yobit: met_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
295.0153 DOGE |
0.0000 MET |
295.0153 DOGE |
295.0153 DOGE |
295.0153 DOGE |
295.0153 DOGE |
| 2020-08-14 |
295.0153 DOGE |
0.0000 MET |
295.0153 DOGE |
295.0153 DOGE |
295.0153 DOGE |
295.0153 DOGE |
| 2020-08-13 |
282.0104 DOGE |
0.0000 MET |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
| 2020-08-12 |
282.0104 DOGE |
0.0000 MET |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
| 2020-08-11 |
282.0104 DOGE |
0.0000 MET |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
| 2020-08-10 |
282.0104 DOGE |
0.0000 MET |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
| 2020-08-09 |
282.0104 DOGE |
0.0000 MET |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
| 2020-08-08 |
282.0104 DOGE |
0.0000 MET |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
| 2020-08-07 |
282.0104 DOGE |
0.1096 MET |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
282.0104 DOGE |
| 2020-08-06 |
252.7132 DOGE |
0.0000 MET |
252.7132 DOGE |
252.7132 DOGE |
252.7132 DOGE |
252.7132 DOGE |
| 2020-08-05 |
252.7132 DOGE |
0.0000 MET |
252.7132 DOGE |
252.7132 DOGE |
252.7132 DOGE |
252.7132 DOGE |
| 2020-08-04 |
252.7132 DOGE |
0.0000 MET |
252.7132 DOGE |
252.7132 DOGE |
252.7132 DOGE |
252.7132 DOGE |
| 2020-08-03 |
252.7132 DOGE |
0.0000 MET |
252.7132 DOGE |
252.7132 DOGE |
252.7132 DOGE |
252.7132 DOGE |
| 2020-08-02 |
251.7179 DOGE |
3.3244 MET |
251.7179 DOGE |
250.7226 DOGE |
252.7132 DOGE |
252.7132 DOGE |
| 2020-08-01 |
241.0052 DOGE |
0.0000 MET |
241.0052 DOGE |
241.0052 DOGE |
241.0052 DOGE |
241.0052 DOGE |
| 2020-07-31 |
241.0052 DOGE |
0.0549 MET |
241.0052 DOGE |
241.0052 DOGE |
241.0052 DOGE |
241.0052 DOGE |
| 2020-07-30 |
200.8377 DOGE |
0.0000 MET |
200.8377 DOGE |
200.8377 DOGE |
200.8377 DOGE |
200.8377 DOGE |
| 2020-07-29 |
200.8377 DOGE |
0.0000 MET |
200.8377 DOGE |
200.8377 DOGE |
200.8377 DOGE |
200.8377 DOGE |
| 2020-07-28 |
200.8377 DOGE |
0.1646 MET |
200.8377 DOGE |
200.8377 DOGE |
200.8377 DOGE |
200.8377 DOGE |
| 2020-07-27 |
174.5436 DOGE |
0.0000 MET |
174.5436 DOGE |
174.5436 DOGE |
174.5436 DOGE |
174.5436 DOGE |
| 2020-07-26 |
174.5436 DOGE |
0.2475 MET |
174.5436 DOGE |
174.5436 DOGE |
174.5436 DOGE |
174.5436 DOGE |
| 2020-07-25 |
145.4530 DOGE |
0.0000 MET |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
| 2020-07-24 |
145.4530 DOGE |
0.0000 MET |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
| 2020-07-23 |
145.4530 DOGE |
0.0000 MET |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
| 2020-07-22 |
145.4530 DOGE |
0.0000 MET |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
| 2020-07-21 |
145.4530 DOGE |
0.0000 MET |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
| 2020-07-20 |
145.4530 DOGE |
0.0000 MET |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
| 2020-07-19 |
145.4530 DOGE |
0.0000 MET |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
| 2020-07-18 |
145.4530 DOGE |
0.0000 MET |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
| 2020-07-17 |
145.4530 DOGE |
0.0000 MET |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
| 2020-07-16 |
145.4530 DOGE |
0.2475 MET |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
145.4530 DOGE |
| 2020-07-15 |
121.2108 DOGE |
0.0000 MET |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
| 2020-07-14 |
121.2108 DOGE |
0.0000 MET |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
| 2020-07-13 |
121.2108 DOGE |
0.0000 MET |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
| 2020-07-12 |
121.2108 DOGE |
0.0000 MET |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
| 2020-07-11 |
121.2108 DOGE |
0.0000 MET |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
| 2020-07-10 |
121.2108 DOGE |
0.2475 MET |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
121.2108 DOGE |
| 2020-07-09 |
101.0090 DOGE |
0.0000 MET |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
101.0090 DOGE |
| 2020-07-08 |
101.0091 DOGE |
0.8254 MET |
101.0091 DOGE |
101.0090 DOGE |
101.0092 DOGE |
101.0090 DOGE |
| 2020-07-07 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
| 2020-07-06 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
| 2020-07-05 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
| 2020-07-04 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
| 2020-07-03 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
| 2020-07-02 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
| 2020-07-01 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
| 2020-06-30 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
| 2020-06-29 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
| 2020-06-28 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
| 2020-06-27 |
173.4292 DOGE |
0.0000 MET |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |
173.4292 DOGE |