Identifier on Yobit: met_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-27 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-26 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-25 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-24 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-23 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-22 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-21 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-20 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-19 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-18 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-17 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-16 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-15 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-14 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-13 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-12 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-11 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-10 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-09 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-08 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-07 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-06 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-05 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-04 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-03 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-02 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-11-01 |
0.3466 DOGE |
0.0000 MET |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-10-31 |
0.2649 DOGE |
739.5601 MET |
0.2649 DOGE |
0.1832 DOGE |
0.3466 DOGE |
0.3466 DOGE |
| 2023-10-30 |
0.1832 DOGE |
168.9086 MET |
0.1832 DOGE |
0.1832 DOGE |
0.1832 DOGE |
0.1832 DOGE |
| 2023-10-29 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-28 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-27 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-26 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-25 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-24 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-23 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-22 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-21 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-20 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-19 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-18 |
0.2969 DOGE |
0.0000 MET |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
0.2969 DOGE |
| 2023-10-17 |
0.2321 DOGE |
317.4022 MET |
0.2321 DOGE |
0.1593 DOGE |
0.3049 DOGE |
0.2969 DOGE |
| 2023-10-16 |
0.2321 DOGE |
240.6448 MET |
0.2321 DOGE |
0.1593 DOGE |
0.3049 DOGE |
0.3049 DOGE |
| 2023-10-15 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-14 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-13 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-12 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-11 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
| 2023-10-10 |
0.1904 DOGE |
0.0000 MET |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |
0.1904 DOGE |