Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.0200 |
0.3526 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-14 |
1.0200 |
0.4824 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-13 |
1.0200 |
0.0985 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-12 |
1.0200 |
0.0000 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-11 |
1.0100 |
16.3037 MET |
1.0100 |
1.0000 |
1.0200 |
1.0200 |
| 2024-11-10 |
1.0200 |
0.2688 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-09 |
1.0200 |
0.1203 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-08 |
1.0200 |
0.3617 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-11-07 |
1.0000 |
0.9619 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-06 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-05 |
1.0000 |
0.1018 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-04 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-03 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-02 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-01 |
1.0000 |
0.1309 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-31 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-30 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-29 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-28 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-27 |
1.0100 |
0.0000 MET |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-10-26 |
1.0200 |
0.3203 MET |
1.0200 |
1.0100 |
1.0300 |
1.0100 |
| 2024-10-25 |
1.0500 |
0.2089 MET |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2024-10-24 |
1.0600 |
0.0000 MET |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-23 |
1.0600 |
0.0000 MET |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-22 |
1.0600 |
0.0000 MET |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-21 |
1.0600 |
0.0000 MET |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-20 |
1.0750 |
10.5486 MET |
1.0750 |
1.0300 |
1.1200 |
1.0600 |
| 2024-10-19 |
1.0750 |
10.4371 MET |
1.0750 |
1.0300 |
1.1200 |
1.0700 |
| 2024-10-18 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-17 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-16 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-15 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-14 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-13 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-12 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-11 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-10 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-09 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-08 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-07 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-06 |
1.0250 |
0.1071 MET |
1.0250 |
1.0200 |
1.0300 |
1.0300 |
| 2024-10-05 |
1.0200 |
0.0000 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-04 |
1.0200 |
0.1047 MET |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-03 |
1.0800 |
0.1778 MET |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2024-10-02 |
1.0900 |
0.0000 MET |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-01 |
1.1000 |
0.1088 MET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-30 |
1.1217 |
0.3800 MET |
1.1217 |
1.1200 |
1.1233 |
1.1233 |
| 2024-09-29 |
1.1150 |
0.6422 MET |
1.1150 |
1.1100 |
1.1200 |
1.1200 |
| 2024-09-28 |
1.1011 |
0.0000 MET |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-09-27 |
1.1011 |
0.5010 MET |
1.1011 |
1.1011 |
1.1011 |
1.1011 |