Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.3000 |
0.0000 MET |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-02 |
2.3000 |
0.0000 MET |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-01 |
2.3000 |
0.0000 MET |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-30 |
2.3000 |
0.0000 MET |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-29 |
2.3020 |
0.2022 MET |
2.3020 |
2.3000 |
2.3040 |
2.3000 |
| 2023-06-28 |
2.3749 |
0.6427 MET |
2.3749 |
2.3040 |
2.4457 |
2.3040 |
| 2023-06-27 |
2.4950 |
0.0401 MET |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-06-26 |
2.4461 |
0.0861 MET |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-06-25 |
2.4119 |
1.2475 MET |
2.4119 |
2.3037 |
2.5200 |
2.5200 |
| 2023-06-24 |
2.0037 |
0.0000 MET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-23 |
2.0037 |
0.0000 MET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-22 |
2.0037 |
0.0000 MET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-21 |
2.0341 |
0.4158 MET |
2.0341 |
2.0037 |
2.0646 |
2.0037 |
| 2023-06-20 |
2.1059 |
0.0000 MET |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-19 |
2.1059 |
0.0000 MET |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-18 |
2.1059 |
0.0000 MET |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-17 |
2.1059 |
0.0000 MET |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-16 |
2.1059 |
0.0000 MET |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-15 |
2.1059 |
0.0000 MET |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-14 |
1.8106 |
8.7934 MET |
1.8106 |
1.5154 |
2.1059 |
2.1059 |
| 2023-06-13 |
1.7071 |
6.7123 MET |
1.7071 |
1.5460 |
1.8683 |
1.8683 |
| 2023-06-12 |
1.9388 |
2.4974 MET |
1.9388 |
1.7777 |
2.1000 |
1.7777 |
| 2023-06-11 |
2.1000 |
0.0034 MET |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-06-10 |
2.2135 |
1.4141 MET |
2.2135 |
2.1000 |
2.3271 |
2.1000 |
| 2023-06-09 |
2.3504 |
0.0000 MET |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-06-08 |
2.3504 |
0.0000 MET |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-06-07 |
2.3504 |
0.0000 MET |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-06-06 |
2.3504 |
0.0000 MET |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-06-05 |
2.3504 |
0.0879 MET |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-06-04 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-06-03 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-06-02 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-06-01 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-31 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-30 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-29 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-28 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-27 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-26 |
2.3740 |
0.0870 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-25 |
2.2356 |
147.8274 MET |
2.2356 |
2.0235 |
2.4477 |
2.3978 |
| 2023-05-24 |
2.1671 |
2.2382 MET |
2.1671 |
1.9838 |
2.3504 |
1.9838 |
| 2023-05-23 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-22 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-21 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-20 |
2.3740 |
0.0008 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-19 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-18 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-17 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-16 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-05-15 |
2.3740 |
0.0000 MET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |