Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
2.3979 |
0.1676 MET |
2.3979 |
2.3740 |
2.4218 |
2.3740 |
| 2023-05-13 |
2.4218 |
0.0000 MET |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-05-12 |
2.4462 |
0.2465 MET |
2.4462 |
2.4218 |
2.4706 |
2.4218 |
| 2023-05-11 |
1.9240 |
38.4026 MET |
1.9240 |
1.3046 |
2.5434 |
2.5434 |
| 2023-05-10 |
1.2853 |
0.1612 MET |
1.2853 |
1.2789 |
1.2917 |
1.2917 |
| 2023-05-09 |
1.3492 |
3.7318 MET |
1.3492 |
1.2413 |
1.4570 |
1.2789 |
| 2023-05-08 |
1.5002 |
0.0000 MET |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-07 |
1.5002 |
0.0000 MET |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-06 |
1.5002 |
0.0000 MET |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-05 |
1.5002 |
0.0000 MET |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-04 |
1.5002 |
0.0000 MET |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-05-03 |
1.4909 |
13.5914 MET |
1.4909 |
1.2044 |
1.7774 |
1.5002 |
| 2023-05-02 |
1.4562 |
0.8313 MET |
1.4562 |
1.4272 |
1.4853 |
1.4418 |
| 2023-05-01 |
1.5107 |
71.0011 MET |
1.5107 |
0.6000 |
2.4215 |
1.4272 |
| 2023-04-30 |
2.8807 |
3.4172 MET |
2.8807 |
2.2585 |
3.5029 |
2.2585 |
| 2023-04-29 |
3.5029 |
0.0000 MET |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-04-28 |
3.5742 |
0.2211 MET |
3.5742 |
3.5029 |
3.6455 |
3.5029 |
| 2023-04-27 |
3.6455 |
0.0000 MET |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-26 |
3.6455 |
0.0000 MET |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-25 |
3.6455 |
0.0000 MET |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-24 |
3.6455 |
0.0000 MET |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-23 |
3.7197 |
0.2285 MET |
3.7197 |
3.6455 |
3.7939 |
3.6455 |
| 2023-04-22 |
3.3019 |
5.7936 MET |
3.3019 |
2.4954 |
4.1085 |
3.7939 |
| 2023-04-21 |
4.1751 |
3.6042 MET |
4.1751 |
3.4337 |
4.9165 |
3.7184 |
| 2023-04-20 |
3.4750 |
18.4552 MET |
3.4750 |
2.0000 |
4.9500 |
4.3625 |
| 2023-04-19 |
1.8372 |
2.7633 MET |
1.8372 |
1.6909 |
1.9835 |
1.9835 |
| 2023-04-18 |
2.2250 |
49.0932 MET |
2.2250 |
1.6500 |
2.8000 |
1.6500 |
| 2023-04-17 |
2.1125 |
274.8112 MET |
2.1125 |
1.7250 |
2.5000 |
2.5000 |
| 2023-04-16 |
1.6744 |
0.1135 MET |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-04-15 |
1.7878 |
146.3634 MET |
1.7878 |
1.3309 |
2.2448 |
1.6912 |
| 2023-04-14 |
1.3290 |
10.8416 MET |
1.3290 |
1.3000 |
1.3579 |
1.3000 |
| 2023-04-13 |
1.3716 |
0.0000 MET |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-04-12 |
1.4902 |
3.7135 MET |
1.4902 |
1.3716 |
1.6089 |
1.3716 |
| 2023-04-11 |
1.7250 |
7.9156 MET |
1.7250 |
1.5000 |
1.9500 |
1.6250 |
| 2023-04-10 |
1.4250 |
25.8736 MET |
1.4250 |
1.3000 |
1.5500 |
1.3000 |
| 2023-04-09 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-04-08 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-04-07 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-04-06 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-04-05 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-04-04 |
1.5500 |
0.3340 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-04-03 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-04-02 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-04-01 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-03-31 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-03-30 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-03-29 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-03-28 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-03-27 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-03-26 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |