Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-03-24 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-03-23 |
1.5500 |
0.0000 MET |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2023-03-22 |
1.5250 |
21.2072 MET |
1.5250 |
1.5000 |
1.5500 |
1.5500 |
| 2023-03-21 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-20 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-19 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-18 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-17 |
1.3000 |
9.3831 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-16 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-03-15 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-03-14 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-03-13 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-03-12 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-03-11 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-03-10 |
1.4000 |
0.0972 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-03-09 |
1.4000 |
2.5596 MET |
1.4000 |
1.3000 |
1.5000 |
1.5000 |
| 2023-03-08 |
1.0100 |
0.0000 MET |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-03-07 |
1.0550 |
12.0175 MET |
1.0550 |
1.0100 |
1.1000 |
1.0100 |
| 2023-03-06 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-05 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-04 |
1.2000 |
12.5000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-03-03 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-02 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-03-01 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-28 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-27 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-26 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-25 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-24 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-23 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-22 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-21 |
1.3000 |
55.4846 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-20 |
1.1500 |
194.9359 MET |
1.1500 |
1.0000 |
1.3000 |
1.3000 |
| 2023-02-19 |
1.2005 |
1.3184 MET |
1.2005 |
1.2000 |
1.2010 |
1.2000 |
| 2023-02-18 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-17 |
1.3000 |
0.0000 MET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-16 |
1.4415 |
457.8033 MET |
1.4415 |
1.2000 |
1.6830 |
1.3000 |
| 2023-02-15 |
1.6830 |
0.0000 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |
| 2023-02-14 |
1.6830 |
0.0000 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |
| 2023-02-13 |
1.6830 |
0.0000 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |
| 2023-02-12 |
1.6830 |
0.0000 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |
| 2023-02-11 |
1.6830 |
0.0000 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |
| 2023-02-10 |
1.6830 |
0.0000 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |
| 2023-02-09 |
1.6830 |
5.1128 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |
| 2023-02-08 |
1.6415 |
3.8676 MET |
1.6415 |
1.6000 |
1.6830 |
1.6830 |
| 2023-02-07 |
1.6830 |
0.0000 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |
| 2023-02-06 |
1.6830 |
0.0000 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |
| 2023-02-05 |
1.6830 |
19.1296 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |
| 2023-02-04 |
1.6830 |
19.1296 MET |
1.6830 |
1.6830 |
1.6830 |
1.6830 |