Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1.6000 |
0.0000 MET |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-02-02 |
1.6000 |
0.0000 MET |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-02-01 |
1.6000 |
0.2967 MET |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-01-31 |
1.7250 |
5.2829 MET |
1.7250 |
1.6000 |
1.8500 |
1.6000 |
| 2023-01-30 |
1.8500 |
0.0000 MET |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-01-29 |
1.8500 |
0.0000 MET |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-01-28 |
1.8500 |
0.0000 MET |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-01-27 |
1.8500 |
0.0000 MET |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-01-26 |
1.8500 |
0.0000 MET |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-01-25 |
1.8500 |
0.0000 MET |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-01-24 |
1.8500 |
0.0000 MET |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-01-23 |
1.9000 |
3.9733 MET |
1.9000 |
1.8500 |
1.9500 |
1.8500 |
| 2023-01-22 |
1.8500 |
0.0000 MET |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-01-21 |
1.8500 |
0.0000 MET |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-01-20 |
2.0250 |
21.5508 MET |
2.0250 |
1.6500 |
2.4000 |
1.8500 |
| 2023-01-19 |
2.4500 |
0.1460 MET |
2.4500 |
2.4000 |
2.5000 |
2.4000 |
| 2023-01-18 |
2.5000 |
0.0000 MET |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-01-17 |
2.5000 |
0.0000 MET |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-01-16 |
2.5000 |
0.0000 MET |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-01-15 |
2.2750 |
9.1355 MET |
2.2750 |
1.7500 |
2.8000 |
2.5000 |
| 2023-01-14 |
1.7750 |
24.9521 MET |
1.7750 |
1.6500 |
1.9000 |
1.7500 |
| 2023-01-13 |
2.2250 |
477.6637 MET |
2.2250 |
1.8000 |
2.6500 |
1.9000 |
| 2023-01-12 |
2.1750 |
73.1420 MET |
2.1750 |
1.5500 |
2.8000 |
1.8000 |
| 2023-01-11 |
2.0000 |
11.4724 MET |
2.0000 |
1.4000 |
2.6000 |
1.4500 |
| 2023-01-10 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2023-01-09 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2023-01-08 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2023-01-07 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2023-01-06 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2023-01-05 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2023-01-04 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2023-01-03 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2023-01-02 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2023-01-01 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-31 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-30 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-29 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-28 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-27 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-26 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-25 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-24 |
1.4748 |
399.8969 MET |
1.4748 |
1.3792 |
1.5705 |
1.3792 |
| 2022-12-23 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-22 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-21 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-20 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-19 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-18 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-17 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-16 |
1.5705 |
0.0742 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |