Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.3502 |
0.0000 MET |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2022-12-14 |
1.3502 |
0.0004 MET |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2022-12-13 |
1.3451 |
4.9057 MET |
1.3451 |
1.3451 |
1.3451 |
1.3451 |
| 2022-12-12 |
1.3502 |
0.0000 MET |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2022-12-11 |
1.3502 |
0.0000 MET |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2022-12-10 |
1.3502 |
0.1530 MET |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2022-12-09 |
1.3476 |
0.0000 MET |
1.3476 |
1.3476 |
1.3476 |
1.3476 |
| 2022-12-08 |
1.3476 |
7.4036 MET |
1.3476 |
1.3476 |
1.3476 |
1.3476 |
| 2022-12-07 |
1.3728 |
122.3547 MET |
1.3728 |
1.3456 |
1.4000 |
1.3456 |
| 2022-12-06 |
1.3456 |
0.0000 MET |
1.3456 |
1.3456 |
1.3456 |
1.3456 |
| 2022-12-05 |
1.3724 |
21.0870 MET |
1.3724 |
1.3449 |
1.4000 |
1.4000 |
| 2022-12-04 |
1.4005 |
113.5858 MET |
1.4005 |
1.4000 |
1.4010 |
1.4000 |
| 2022-12-03 |
2.1000 |
2,102.1753 MET |
2.1000 |
1.4000 |
2.8000 |
1.4000 |
| 2022-12-02 |
1.3000 |
960.0266 MET |
1.3000 |
1.2000 |
1.4000 |
1.4000 |
| 2022-12-01 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-30 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-29 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-28 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-27 |
1.4000 |
41.4504 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-26 |
1.3318 |
7.1443 MET |
1.3318 |
1.3318 |
1.3318 |
1.3318 |
| 2022-11-25 |
1.3366 |
418.8632 MET |
1.3366 |
1.3318 |
1.3413 |
1.3318 |
| 2022-11-24 |
1.3416 |
271.2240 MET |
1.3416 |
1.3413 |
1.3419 |
1.3413 |
| 2022-11-23 |
1.3544 |
0.0000 MET |
1.3544 |
1.3544 |
1.3544 |
1.3544 |
| 2022-11-22 |
1.3544 |
0.0000 MET |
1.3544 |
1.3544 |
1.3544 |
1.3544 |
| 2022-11-21 |
1.6372 |
82.1478 MET |
1.6372 |
1.3544 |
1.9200 |
1.3544 |
| 2022-11-20 |
1.7000 |
0.3656 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-19 |
1.6000 |
0.5910 MET |
1.6000 |
1.5000 |
1.7000 |
1.7000 |
| 2022-11-18 |
1.5000 |
0.0000 MET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-11-17 |
1.6500 |
3.6351 MET |
1.6500 |
1.5000 |
1.8000 |
1.5000 |
| 2022-11-16 |
1.7850 |
725.9964 MET |
1.7850 |
1.6500 |
1.9200 |
1.6500 |
| 2022-11-15 |
1.7000 |
12.6401 MET |
1.7000 |
1.6500 |
1.7500 |
1.7500 |
| 2022-11-14 |
1.6500 |
0.0000 MET |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-13 |
1.7250 |
176.4920 MET |
1.7250 |
1.6500 |
1.8000 |
1.6500 |
| 2022-11-12 |
1.7000 |
0.0000 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-11 |
1.7250 |
6.6361 MET |
1.7250 |
1.6000 |
1.8500 |
1.7000 |
| 2022-11-10 |
1.6397 |
61.8902 MET |
1.6397 |
1.4294 |
1.8500 |
1.8500 |
| 2022-11-09 |
1.7500 |
168.3876 MET |
1.7500 |
1.7000 |
1.8000 |
1.8000 |
| 2022-11-08 |
1.7250 |
1,601.0441 MET |
1.7250 |
1.6000 |
1.8500 |
1.6007 |
| 2022-11-07 |
1.9000 |
164.9598 MET |
1.9000 |
1.8500 |
1.9500 |
1.8500 |
| 2022-11-06 |
1.8250 |
1,557.3929 MET |
1.8250 |
1.6500 |
2.0000 |
1.8500 |
| 2022-11-05 |
1.9250 |
899.8687 MET |
1.9250 |
1.6500 |
2.2000 |
1.7000 |
| 2022-11-04 |
1.6878 |
1,786.1246 MET |
1.6878 |
1.3000 |
2.0757 |
1.9046 |
| 2022-11-03 |
2.0351 |
4,625.9252 MET |
2.0351 |
1.0702 |
3.0000 |
1.5000 |
| 2022-11-02 |
2.8222 |
2,130.0914 MET |
2.8222 |
1.4444 |
4.2000 |
3.0000 |
| 2022-11-01 |
4.5831 |
1,328.1719 MET |
4.5831 |
2.4662 |
6.7000 |
2.5000 |
| 2022-10-31 |
7.0000 |
0.0000 MET |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-10-30 |
6.7500 |
1.6348 MET |
6.7500 |
6.5000 |
7.0000 |
7.0000 |
| 2022-10-29 |
6.3000 |
0.0000 MET |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-10-28 |
6.4095 |
0.5647 MET |
6.4095 |
6.0000 |
6.8189 |
6.3000 |
| 2022-10-27 |
6.8118 |
46.5481 MET |
6.8118 |
5.5703 |
8.0533 |
6.3000 |