Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
7.0468 |
27.3121 MET |
7.0468 |
6.0403 |
8.0533 |
8.0533 |
| 2022-10-25 |
6.0709 |
1.1234 MET |
6.0709 |
6.0533 |
6.0885 |
6.0533 |
| 2022-10-24 |
6.0885 |
0.0910 MET |
6.0885 |
6.0885 |
6.0885 |
6.0885 |
| 2022-10-23 |
8.2867 |
14.1682 MET |
8.2867 |
6.0533 |
10.5200 |
10.5200 |
| 2022-10-22 |
7.2000 |
0.0000 MET |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-10-21 |
7.2000 |
0.0000 MET |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-10-20 |
7.2000 |
0.6542 MET |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-10-19 |
9.0267 |
35.7258 MET |
9.0267 |
6.0533 |
12.0000 |
7.0000 |
| 2022-10-18 |
6.3810 |
41.7853 MET |
6.3810 |
6.0533 |
6.7086 |
6.0533 |
| 2022-10-17 |
9.3543 |
0.2174 MET |
9.3543 |
6.7086 |
12.0000 |
6.7086 |
| 2022-10-16 |
6.3810 |
43.7317 MET |
6.3810 |
6.0533 |
6.7086 |
6.0533 |
| 2022-10-15 |
6.0533 |
45.7597 MET |
6.0533 |
6.0533 |
6.0533 |
6.0533 |
| 2022-10-14 |
7.0023 |
0.7833 MET |
7.0023 |
7.0023 |
7.0023 |
7.0023 |
| 2022-10-13 |
6.9313 |
8.6948 MET |
6.9313 |
6.9024 |
6.9603 |
6.9024 |
| 2022-10-12 |
7.3964 |
75.9002 MET |
7.3964 |
6.1929 |
8.6000 |
6.1929 |
| 2022-10-11 |
9.6567 |
70.7000 MET |
9.6567 |
8.6000 |
10.7135 |
10.7135 |
| 2022-10-10 |
7.6941 |
149.2156 MET |
7.6941 |
6.7001 |
8.6881 |
6.7001 |
| 2022-10-09 |
7.4950 |
123.6712 MET |
7.4950 |
6.9900 |
8.0000 |
7.0000 |
| 2022-10-08 |
8.5440 |
106.5058 MET |
8.5440 |
8.0000 |
9.0880 |
8.0000 |
| 2022-10-07 |
8.9221 |
60.5758 MET |
8.9221 |
8.9140 |
8.9302 |
8.9302 |
| 2022-10-06 |
8.5169 |
60.4168 MET |
8.5169 |
8.5169 |
8.5169 |
8.5169 |
| 2022-10-05 |
9.5000 |
31.6470 MET |
9.5000 |
9.0000 |
10.0000 |
9.0000 |
| 2022-10-04 |
9.0000 |
0.0000 MET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-03 |
10.5000 |
127.9328 MET |
10.5000 |
9.0000 |
12.0000 |
9.0000 |
| 2022-10-02 |
11.3283 |
265.0507 MET |
11.3283 |
10.0918 |
12.5648 |
10.7634 |
| 2022-10-01 |
23.8074 |
128.3505 MET |
23.8074 |
8.6147 |
39.0000 |
11.0000 |
| 2022-09-30 |
6.6721 |
0.0000 MET |
6.6721 |
6.6721 |
6.6721 |
6.6721 |
| 2022-09-29 |
6.6721 |
0.0000 MET |
6.6721 |
6.6721 |
6.6721 |
6.6721 |
| 2022-09-28 |
7.3019 |
31.4193 MET |
7.3019 |
6.6721 |
7.9318 |
6.6721 |
| 2022-09-27 |
7.9128 |
247.6073 MET |
7.9128 |
7.6000 |
8.2256 |
8.0448 |
| 2022-09-26 |
7.8121 |
12.7637 MET |
7.8121 |
7.8121 |
7.8121 |
7.8121 |
| 2022-09-25 |
7.8121 |
0.0240 MET |
7.8121 |
7.8121 |
7.8121 |
7.8121 |
| 2022-09-24 |
6.2382 |
33.4101 MET |
6.2382 |
6.2189 |
6.2576 |
6.2576 |
| 2022-09-23 |
7.8703 |
99.4042 MET |
7.8703 |
7.4768 |
8.2639 |
8.2639 |
| 2022-09-22 |
7.1371 |
0.3644 MET |
7.1371 |
6.0679 |
8.2062 |
8.2062 |
| 2022-09-21 |
7.2606 |
0.0000 MET |
7.2606 |
7.2606 |
7.2606 |
7.2606 |
| 2022-09-20 |
7.2606 |
0.0000 MET |
7.2606 |
7.2606 |
7.2606 |
7.2606 |
| 2022-09-19 |
7.2606 |
0.0000 MET |
7.2606 |
7.2606 |
7.2606 |
7.2606 |
| 2022-09-18 |
7.2606 |
0.0000 MET |
7.2606 |
7.2606 |
7.2606 |
7.2606 |
| 2022-09-17 |
7.2606 |
0.3393 MET |
7.2606 |
7.2606 |
7.2606 |
7.2606 |
| 2022-09-16 |
7.9088 |
61.0557 MET |
7.9088 |
7.2606 |
8.5569 |
7.2606 |
| 2022-09-15 |
7.8947 |
25.2292 MET |
7.8947 |
7.8947 |
7.8947 |
7.8947 |
| 2022-09-14 |
8.1740 |
77.1691 MET |
8.1740 |
7.7680 |
8.5800 |
7.7680 |
| 2022-09-13 |
7.5808 |
0.0000 MET |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2022-09-12 |
7.5808 |
0.0000 MET |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2022-09-11 |
7.5676 |
30.7164 MET |
7.5676 |
7.5543 |
7.5808 |
7.5808 |
| 2022-09-10 |
7.4860 |
28.3156 MET |
7.4860 |
7.4860 |
7.4860 |
7.4860 |
| 2022-09-09 |
5.7030 |
0.0000 MET |
5.7030 |
5.7030 |
5.7030 |
5.7030 |
| 2022-09-08 |
5.7030 |
0.0000 MET |
5.7030 |
5.7030 |
5.7030 |
5.7030 |
| 2022-09-07 |
5.7030 |
0.4245 MET |
5.7030 |
5.7030 |
5.7030 |
5.7030 |