Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-07-17 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-07-16 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-07-15 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-07-14 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-07-13 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-07-12 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-07-11 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-07-10 |
46.0000 |
0.4301 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-07-09 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-07-08 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-07-07 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-07-06 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-07-05 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-07-04 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-07-03 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-07-02 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-07-01 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-06-30 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-06-29 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-06-28 |
53.3334 |
0.0000 MET |
53.3334 |
53.3334 |
53.3334 |
53.3334 |
| 2022-06-27 |
53.7778 |
0.0428 MET |
53.7778 |
53.3334 |
54.2222 |
53.3334 |
| 2022-06-26 |
54.1164 |
0.0224 MET |
54.1164 |
54.0681 |
54.1646 |
54.1646 |
| 2022-06-25 |
54.0315 |
0.0846 MET |
54.0315 |
53.8896 |
54.1733 |
54.0321 |
| 2022-06-24 |
53.7280 |
0.0200 MET |
53.7280 |
53.7280 |
53.7280 |
53.7280 |
| 2022-06-23 |
53.1896 |
0.2223 MET |
53.1896 |
52.5397 |
53.8394 |
52.5397 |
| 2022-06-22 |
58.5026 |
0.4198 MET |
58.5026 |
56.9038 |
60.1014 |
56.9038 |
| 2022-06-21 |
59.4933 |
2.2702 MET |
59.4933 |
58.2058 |
60.7808 |
58.2058 |
| 2022-06-20 |
60.5084 |
8.4725 MET |
60.5084 |
59.5019 |
61.5149 |
59.7958 |
| 2022-06-19 |
58.5572 |
2.3968 MET |
58.5572 |
57.1044 |
60.0100 |
57.1044 |
| 2022-06-18 |
65.7518 |
0.0000 MET |
65.7518 |
65.7518 |
65.7518 |
65.7518 |
| 2022-06-17 |
67.9653 |
0.0000 MET |
67.9653 |
67.9653 |
67.9653 |
67.9653 |
| 2022-06-16 |
67.9653 |
1.1078 MET |
67.9653 |
67.9653 |
67.9653 |
67.9653 |
| 2022-06-15 |
99.4508 |
0.0000 MET |
99.4508 |
99.4508 |
99.4508 |
99.4508 |
| 2022-06-14 |
99.4508 |
0.0000 MET |
99.4508 |
99.4508 |
99.4508 |
99.4508 |
| 2022-06-13 |
99.4508 |
0.0000 MET |
99.4508 |
99.4508 |
99.4508 |
99.4508 |
| 2022-06-12 |
99.4508 |
0.0000 MET |
99.4508 |
99.4508 |
99.4508 |
99.4508 |
| 2022-06-11 |
99.4508 |
0.0000 MET |
99.4508 |
99.4508 |
99.4508 |
99.4508 |
| 2022-06-10 |
99.4508 |
0.0000 MET |
99.4508 |
99.4508 |
99.4508 |
99.4508 |
| 2022-06-09 |
99.4508 |
0.0000 MET |
99.4508 |
99.4508 |
99.4508 |
99.4508 |
| 2022-06-08 |
99.4508 |
0.0000 MET |
99.4508 |
99.4508 |
99.4508 |
99.4508 |
| 2022-06-07 |
99.4508 |
0.0000 MET |
99.4508 |
99.4508 |
99.4508 |
99.4508 |
| 2022-06-06 |
99.4508 |
0.0000 MET |
99.4508 |
99.4508 |
99.4508 |
99.4508 |
| 2022-06-05 |
99.5785 |
7.5310 MET |
99.5785 |
99.4508 |
99.7062 |
99.4508 |
| 2022-06-04 |
99.5785 |
7.5310 MET |
99.5785 |
99.4508 |
99.7062 |
99.4508 |
| 2022-06-03 |
126.2636 |
0.0000 MET |
126.2636 |
126.2636 |
126.2636 |
126.2636 |
| 2022-06-02 |
126.2636 |
0.0000 MET |
126.2636 |
126.2636 |
126.2636 |
126.2636 |
| 2022-06-01 |
126.2636 |
0.0000 MET |
126.2636 |
126.2636 |
126.2636 |
126.2636 |
| 2022-05-31 |
126.2636 |
0.0000 MET |
126.2636 |
126.2636 |
126.2636 |
126.2636 |
| 2022-05-30 |
126.2636 |
0.0000 MET |
126.2636 |
126.2636 |
126.2636 |
126.2636 |