Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
126.2636 |
0.0000 MET |
126.2636 |
126.2636 |
126.2636 |
126.2636 |
| 2022-05-28 |
126.2636 |
0.0000 MET |
126.2636 |
126.2636 |
126.2636 |
126.2636 |
| 2022-05-27 |
126.2636 |
0.0379 MET |
126.2636 |
126.2636 |
126.2636 |
126.2636 |
| 2022-05-26 |
121.2900 |
0.3326 MET |
121.2900 |
115.9384 |
126.6416 |
126.6416 |
| 2022-05-25 |
114.9238 |
0.2157 MET |
114.9238 |
113.9091 |
115.9384 |
115.9384 |
| 2022-05-24 |
119.3762 |
3.4696 MET |
119.3762 |
118.1402 |
120.6122 |
118.4814 |
| 2022-05-23 |
121.3723 |
22.8277 MET |
121.3723 |
120.2171 |
122.5275 |
120.3371 |
| 2022-05-22 |
143.3835 |
0.0000 MET |
143.3835 |
143.3835 |
143.3835 |
143.3835 |
| 2022-05-21 |
143.3835 |
0.0000 MET |
143.3835 |
143.3835 |
143.3835 |
143.3835 |
| 2022-05-20 |
143.3835 |
0.0000 MET |
143.3835 |
143.3835 |
143.3835 |
143.3835 |
| 2022-05-19 |
143.3835 |
0.0000 MET |
143.3835 |
143.3835 |
143.3835 |
143.3835 |
| 2022-05-18 |
143.3835 |
0.0000 MET |
143.3835 |
143.3835 |
143.3835 |
143.3835 |
| 2022-05-17 |
143.3835 |
0.0000 MET |
143.3835 |
143.3835 |
143.3835 |
143.3835 |
| 2022-05-16 |
143.3835 |
0.0100 MET |
143.3835 |
143.3835 |
143.3835 |
143.3835 |
| 2022-05-15 |
107.3129 |
37.2617 MET |
107.3129 |
99.2806 |
115.3452 |
114.0006 |
| 2022-05-14 |
118.6548 |
6.0911 MET |
118.6548 |
114.8267 |
122.4830 |
116.2789 |
| 2022-05-13 |
122.4830 |
0.0000 MET |
122.4830 |
122.4830 |
122.4830 |
122.4830 |
| 2022-05-12 |
128.7415 |
0.0037 MET |
128.7415 |
122.4830 |
135.0000 |
122.4830 |
| 2022-05-11 |
145.5799 |
0.0065 MET |
145.5799 |
145.5799 |
145.5799 |
145.5799 |
| 2022-05-10 |
149.0000 |
0.0000 MET |
149.0000 |
149.0000 |
149.0000 |
149.0000 |
| 2022-05-09 |
163.0516 |
0.4952 MET |
163.0516 |
149.0000 |
177.1031 |
149.0000 |
| 2022-05-08 |
177.2668 |
0.0000 MET |
177.2668 |
177.2668 |
177.2668 |
177.2668 |
| 2022-05-07 |
179.2668 |
0.0239 MET |
179.2668 |
177.2668 |
181.2668 |
177.2668 |
| 2022-05-06 |
182.6559 |
0.0108 MET |
182.6559 |
182.0450 |
183.2668 |
182.0450 |
| 2022-05-05 |
190.0452 |
0.0767 MET |
190.0452 |
184.0450 |
196.0454 |
184.0450 |
| 2022-05-04 |
197.6031 |
0.0171 MET |
197.6031 |
196.1031 |
199.1031 |
196.1031 |
| 2022-05-03 |
186.2618 |
0.0000 MET |
186.2618 |
186.2618 |
186.2618 |
186.2618 |
| 2022-05-02 |
186.2618 |
0.0161 MET |
186.2618 |
186.2618 |
186.2618 |
186.2618 |
| 2022-05-01 |
168.9243 |
0.3464 MET |
168.9243 |
168.9243 |
168.9243 |
168.9243 |
| 2022-04-30 |
176.3436 |
0.0000 MET |
176.3436 |
176.3436 |
176.3436 |
176.3436 |
| 2022-04-29 |
176.3436 |
0.0342 MET |
176.3436 |
176.3436 |
176.3436 |
176.3436 |
| 2022-04-28 |
260.6112 |
0.0000 MET |
260.6112 |
260.6112 |
260.6112 |
260.6112 |
| 2022-04-27 |
260.6112 |
0.0000 MET |
260.6112 |
260.6112 |
260.6112 |
260.6112 |
| 2022-04-26 |
260.6112 |
0.0024 MET |
260.6112 |
260.6112 |
260.6112 |
260.6112 |
| 2022-04-25 |
183.6313 |
0.0000 MET |
183.6313 |
183.6313 |
183.6313 |
183.6313 |
| 2022-04-24 |
183.6313 |
0.0000 MET |
183.6313 |
183.6313 |
183.6313 |
183.6313 |
| 2022-04-23 |
183.6313 |
0.0000 MET |
183.6313 |
183.6313 |
183.6313 |
183.6313 |
| 2022-04-22 |
183.6313 |
0.0000 MET |
183.6313 |
183.6313 |
183.6313 |
183.6313 |
| 2022-04-21 |
181.6477 |
0.3958 MET |
181.6477 |
179.6641 |
183.6313 |
183.6313 |
| 2022-04-20 |
177.1863 |
2.0000 MET |
177.1863 |
177.1863 |
177.1863 |
177.1863 |
| 2022-04-19 |
202.0256 |
0.0000 MET |
202.0256 |
202.0256 |
202.0256 |
202.0256 |
| 2022-04-18 |
202.0256 |
0.0000 MET |
202.0256 |
202.0256 |
202.0256 |
202.0256 |
| 2022-04-17 |
201.6275 |
5.4995 MET |
201.6275 |
201.2294 |
202.0256 |
202.0256 |
| 2022-04-16 |
202.1903 |
0.0000 MET |
202.1903 |
202.1903 |
202.1903 |
202.1903 |
| 2022-04-15 |
202.1903 |
0.0000 MET |
202.1903 |
202.1903 |
202.1903 |
202.1903 |
| 2022-04-14 |
202.1903 |
0.0000 MET |
202.1903 |
202.1903 |
202.1903 |
202.1903 |
| 2022-04-13 |
202.1903 |
0.0000 MET |
202.1903 |
202.1903 |
202.1903 |
202.1903 |
| 2022-04-12 |
202.1903 |
0.2242 MET |
202.1903 |
202.1903 |
202.1903 |
202.1903 |
| 2022-04-11 |
189.6603 |
0.0000 MET |
189.6603 |
189.6603 |
189.6603 |
189.6603 |
| 2022-04-10 |
189.6603 |
0.0091 MET |
189.6603 |
189.6603 |
189.6603 |
189.6603 |