Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
195.3732 |
0.0000 MET |
195.3732 |
195.3732 |
195.3732 |
195.3732 |
| 2022-02-17 |
208.6639 |
1.3540 MET |
208.6639 |
195.3732 |
221.9546 |
195.3732 |
| 2022-02-16 |
264.1671 |
0.3732 MET |
264.1671 |
264.1671 |
264.1671 |
264.1671 |
| 2022-02-15 |
229.1110 |
0.0000 MET |
229.1110 |
229.1110 |
229.1110 |
229.1110 |
| 2022-02-14 |
229.1110 |
0.0000 MET |
229.1110 |
229.1110 |
229.1110 |
229.1110 |
| 2022-02-13 |
229.1110 |
0.0000 MET |
229.1110 |
229.1110 |
229.1110 |
229.1110 |
| 2022-02-12 |
229.1110 |
0.0000 MET |
229.1110 |
229.1110 |
229.1110 |
229.1110 |
| 2022-02-11 |
229.1110 |
0.0000 MET |
229.1110 |
229.1110 |
229.1110 |
229.1110 |
| 2022-02-10 |
249.2829 |
38.0503 MET |
249.2829 |
231.6474 |
266.9183 |
266.9183 |
| 2022-02-09 |
231.6474 |
0.0000 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-02-08 |
231.6474 |
0.0000 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-02-07 |
231.6474 |
0.2451 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-02-06 |
231.6474 |
0.0000 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-02-05 |
231.6474 |
0.0000 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-02-04 |
231.6474 |
0.0000 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-02-03 |
231.6474 |
0.0000 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-02-02 |
231.6474 |
0.0000 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-02-01 |
231.6474 |
0.0000 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-01-31 |
231.6474 |
0.0000 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-01-30 |
231.6474 |
0.0100 MET |
231.6474 |
231.6474 |
231.6474 |
231.6474 |
| 2022-01-29 |
199.5664 |
24.8222 MET |
199.5664 |
175.7974 |
223.3354 |
175.7974 |
| 2022-01-28 |
171.4883 |
0.7995 MET |
171.4883 |
171.4883 |
171.4883 |
171.4883 |
| 2022-01-27 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-26 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-25 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-24 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-23 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-22 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-21 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-20 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-19 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-18 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-17 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-16 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-15 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-14 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-13 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-12 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-11 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-10 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-09 |
231.2557 |
4.3594 MET |
231.2557 |
170.0000 |
292.5113 |
170.0000 |
| 2022-01-08 |
170.0000 |
0.0836 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-07 |
170.0000 |
0.0836 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-06 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-05 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-04 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-03 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-02 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-01 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-12-31 |
170.0000 |
0.0000 MET |
170.0000 |
170.0000 |
170.0000 |
170.0000 |