Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-21 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-20 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-19 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-18 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-17 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-16 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-15 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-14 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-13 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-12 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-11 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-10 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-09 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-08 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-07 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-06 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-05 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-04 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-03 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-02 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-09-01 210.6000 0.1282 MET 210.6000 210.6000 210.6000 210.6000
2021-08-31 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-08-30 166.5416 9.4230 MET 166.5416 122.4831 210.6000 210.6000
2021-08-29 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-08-28 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-08-27 210.6000 0.0000 MET 210.6000 210.6000 210.6000 210.6000
2021-08-26 210.6000 0.3134 MET 210.6000 210.6000 210.6000 210.6000
2021-08-25 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-24 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-23 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-22 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-21 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-20 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-19 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-18 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-17 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-16 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-15 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-14 131.6100 0.0000 MET 131.6100 131.6100 131.6100 131.6100
2021-08-13 126.9550 11.8814 MET 126.9550 122.3000 131.6100 131.6100
2021-08-12 205.9423 0.0000 MET 205.9423 205.9423 205.9423 205.9423
2021-08-11 205.9423 0.0000 MET 205.9423 205.9423 205.9423 205.9423
2021-08-10 166.7339 0.0273 MET 166.7339 127.5254 205.9423 205.9423
2021-08-09 127.5254 0.0000 MET 127.5254 127.5254 127.5254 127.5254
2021-08-08 127.5254 0.0000 MET 127.5254 127.5254 127.5254 127.5254
2021-08-07 127.5254 0.0000 MET 127.5254 127.5254 127.5254 127.5254
2021-08-06 127.5254 0.0016 MET 127.5254 127.5254 127.5254 127.5254
2021-08-05 166.8865 1.7545 MET 166.8865 148.0198 185.7531 185.7531
2021-08-04 153.0072 0.0000 MET 153.0072 153.0072 153.0072 153.0072
2021-08-03 153.0072 0.0000 MET 153.0072 153.0072 153.0072 153.0072
12...2223242526...4243