Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-13 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-12 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-11 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-10 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-09 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-08 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-07 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-06 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-05 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-04 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-03 178.9244 0.0015 MET 178.9244 178.9244 178.9244 178.9244
2021-06-02 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-06-01 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-31 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-30 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-29 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-28 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-27 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-26 178.9244 0.0000 MET 178.9244 178.9244 178.9244 178.9244
2021-05-25 199.6538 23.4556 MET 199.6538 178.9244 220.3833 178.9244
2021-05-24 219.8635 0.2000 MET 219.8635 219.8635 219.8635 219.8635
2021-05-23 196.9784 23.2880 MET 196.9784 172.5735 221.3833 221.3833
2021-05-22 282.9723 0.0000 MET 282.9723 282.9723 282.9723 282.9723
2021-05-21 282.9723 0.0000 MET 282.9723 282.9723 282.9723 282.9723
2021-05-20 282.9723 0.5121 MET 282.9723 282.9723 282.9723 282.9723
2021-05-19 222.9705 12.7901 MET 222.9705 188.1765 257.7645 257.7645
2021-05-18 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-17 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-16 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-15 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-14 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-13 335.6187 0.0000 MET 335.6187 335.6187 335.6187 335.6187
2021-05-12 296.2824 11.9874 MET 296.2824 256.9461 335.6187 335.6187
2021-05-11 400.0000 0.0069 MET 400.0000 400.0000 400.0000 400.0000
2021-05-10 381.9062 0.0000 MET 381.9062 381.9062 381.9062 381.9062
2021-05-09 381.9062 0.0000 MET 381.9062 381.9062 381.9062 381.9062
2021-05-08 381.9062 0.0000 MET 381.9062 381.9062 381.9062 381.9062
2021-05-07 381.9062 0.0000 MET 381.9062 381.9062 381.9062 381.9062
2021-05-06 381.9062 0.0100 MET 381.9062 381.9062 381.9062 381.9062
2021-05-05 297.2059 6.0856 MET 297.2059 281.0195 313.3924 281.0195
2021-05-04 311.9960 0.6885 MET 311.9960 256.9472 367.0448 256.9472
2021-05-03 296.6828 3.2440 MET 296.6828 296.6828 296.6828 296.6828
2021-05-02 296.2982 0.0000 MET 296.2982 296.2982 296.2982 296.2982
2021-05-01 296.2982 0.0034 MET 296.2982 296.2982 296.2982 296.2982
2021-04-30 268.3146 11.3133 MET 268.3146 265.5309 271.0982 271.0982
2021-04-29 289.5651 0.0000 MET 289.5651 289.5651 289.5651 289.5651
2021-04-28 289.5651 0.0000 MET 289.5651 289.5651 289.5651 289.5651
2021-04-27 289.5651 0.0000 MET 289.5651 289.5651 289.5651 289.5651
2021-04-26 289.5651 0.0000 MET 289.5651 289.5651 289.5651 289.5651
2021-04-25 289.5651 0.0000 MET 289.5651 289.5651 289.5651 289.5651
12...2425262728...4243