Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
170.4729 |
0.0000 MET |
170.4729 |
170.4729 |
170.4729 |
170.4729 |
| 2021-03-04 |
170.4729 |
0.0000 MET |
170.4729 |
170.4729 |
170.4729 |
170.4729 |
| 2021-03-03 |
170.4729 |
0.0000 MET |
170.4729 |
170.4729 |
170.4729 |
170.4729 |
| 2021-03-02 |
170.4729 |
0.0000 MET |
170.4729 |
170.4729 |
170.4729 |
170.4729 |
| 2021-03-01 |
170.4729 |
0.0000 MET |
170.4729 |
170.4729 |
170.4729 |
170.4729 |
| 2021-02-28 |
170.4729 |
0.0000 MET |
170.4729 |
170.4729 |
170.4729 |
170.4729 |
| 2021-02-27 |
170.4729 |
0.0000 MET |
170.4729 |
170.4729 |
170.4729 |
170.4729 |
| 2021-02-26 |
170.4729 |
0.0000 MET |
170.4729 |
170.4729 |
170.4729 |
170.4729 |
| 2021-02-25 |
170.4729 |
0.0000 MET |
170.4729 |
170.4729 |
170.4729 |
170.4729 |
| 2021-02-24 |
170.4729 |
0.4650 MET |
170.4729 |
170.4729 |
170.4729 |
170.4729 |
| 2021-02-23 |
178.5872 |
0.0000 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-22 |
178.5872 |
0.0000 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-21 |
178.5872 |
0.0000 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-20 |
178.5872 |
0.0000 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-19 |
178.5872 |
0.0000 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-18 |
178.5872 |
0.0000 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-17 |
178.5872 |
0.0000 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-16 |
178.5872 |
0.0000 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-15 |
178.5872 |
0.0000 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-14 |
178.5872 |
0.0054 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-13 |
178.5872 |
0.0054 MET |
178.5872 |
178.5872 |
178.5872 |
178.5872 |
| 2021-02-12 |
156.9831 |
0.7810 MET |
156.9831 |
156.9831 |
156.9831 |
156.9831 |
| 2021-02-11 |
156.9831 |
0.7810 MET |
156.9831 |
156.9831 |
156.9831 |
156.9831 |
| 2021-02-10 |
175.0000 |
0.0000 MET |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-02-09 |
157.8407 |
0.0000 MET |
157.8407 |
157.8407 |
157.8407 |
157.8407 |
| 2021-02-08 |
157.8407 |
0.0000 MET |
157.8407 |
157.8407 |
157.8407 |
157.8407 |
| 2021-02-07 |
154.0882 |
1.2810 MET |
154.0882 |
150.3357 |
157.8407 |
157.8407 |
| 2021-02-06 |
154.0882 |
1.2611 MET |
154.0882 |
150.3357 |
157.8407 |
157.8407 |
| 2021-02-05 |
146.6815 |
0.0000 MET |
146.6815 |
146.6815 |
146.6815 |
146.6815 |
| 2021-02-04 |
146.6815 |
0.0000 MET |
146.6815 |
146.6815 |
146.6815 |
146.6815 |
| 2021-02-03 |
146.6815 |
0.0000 MET |
146.6815 |
146.6815 |
146.6815 |
146.6815 |
| 2021-02-02 |
146.6815 |
0.0000 MET |
146.6815 |
146.6815 |
146.6815 |
146.6815 |
| 2021-02-01 |
133.1642 |
0.3545 MET |
133.1642 |
119.6470 |
146.6815 |
146.6815 |
| 2021-01-31 |
30.4741 |
0.0000 MET |
30.4741 |
30.4741 |
30.4741 |
30.4741 |
| 2021-01-30 |
30.4741 |
0.0000 MET |
30.4741 |
30.4741 |
30.4741 |
30.4741 |
| 2021-01-29 |
81.4237 |
10.3036 MET |
81.4237 |
30.4741 |
132.3734 |
30.4741 |
| 2021-01-28 |
61.8097 |
0.3643 MET |
61.8097 |
61.8097 |
61.8097 |
61.8097 |
| 2021-01-27 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-26 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-25 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-24 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-23 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-22 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-21 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-20 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-19 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-18 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-17 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-16 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-15 |
68.4277 |
0.0000 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |