Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
68.4277 |
3.7219 MET |
68.4277 |
68.4277 |
68.4277 |
68.4277 |
| 2021-01-13 |
100.9322 |
2.8061 MET |
100.9322 |
100.9322 |
100.9322 |
100.9322 |
| 2021-01-12 |
106.7940 |
0.0000 MET |
106.7940 |
106.7940 |
106.7940 |
106.7940 |
| 2021-01-11 |
88.4333 |
6.6049 MET |
88.4333 |
68.4277 |
108.4389 |
106.7940 |
| 2021-01-10 |
96.2738 |
3.8353 MET |
96.2738 |
75.0000 |
117.5475 |
108.4389 |
| 2021-01-09 |
119.0985 |
7.6202 MET |
119.0985 |
118.2603 |
119.9367 |
118.7549 |
| 2021-01-08 |
139.6269 |
9.3937 MET |
139.6269 |
119.3973 |
159.8565 |
125.2859 |
| 2021-01-07 |
144.3313 |
0.2264 MET |
144.3313 |
128.8061 |
159.8565 |
159.8565 |
| 2021-01-06 |
119.6537 |
0.0000 MET |
119.6537 |
119.6537 |
119.6537 |
119.6537 |
| 2021-01-05 |
119.6537 |
0.0000 MET |
119.6537 |
119.6537 |
119.6537 |
119.6537 |
| 2021-01-04 |
111.0535 |
15.2713 MET |
111.0535 |
98.9636 |
123.1435 |
119.6537 |
| 2021-01-03 |
103.6184 |
20.7961 MET |
103.6184 |
98.3364 |
108.9004 |
108.9004 |
| 2021-01-02 |
126.4242 |
17.0656 MET |
126.4242 |
74.2612 |
178.5872 |
83.1600 |
| 2021-01-01 |
81.9291 |
0.0000 MET |
81.9291 |
81.9291 |
81.9291 |
81.9291 |
| 2020-12-31 |
81.9291 |
0.0000 MET |
81.9291 |
81.9291 |
81.9291 |
81.9291 |
| 2020-12-30 |
81.9291 |
0.0000 MET |
81.9291 |
81.9291 |
81.9291 |
81.9291 |
| 2020-12-29 |
81.9291 |
0.0000 MET |
81.9291 |
81.9291 |
81.9291 |
81.9291 |
| 2020-12-28 |
81.9291 |
0.0081 MET |
81.9291 |
81.9291 |
81.9291 |
81.9291 |
| 2020-12-27 |
105.8154 |
0.0756 MET |
105.8154 |
105.8154 |
105.8154 |
105.8154 |
| 2020-12-26 |
82.9993 |
0.0097 MET |
82.9993 |
82.4268 |
83.5719 |
83.5719 |
| 2020-12-25 |
83.6878 |
0.0030 MET |
83.6878 |
83.6878 |
83.6878 |
83.6878 |
| 2020-12-24 |
80.7098 |
0.0597 MET |
80.7098 |
78.3694 |
83.0502 |
78.3694 |
| 2020-12-23 |
86.3931 |
0.0000 MET |
86.3931 |
86.3931 |
86.3931 |
86.3931 |
| 2020-12-22 |
86.3931 |
0.0000 MET |
86.3931 |
86.3931 |
86.3931 |
86.3931 |
| 2020-12-21 |
85.4090 |
0.6415 MET |
85.4090 |
84.4250 |
86.3931 |
86.3931 |
| 2020-12-20 |
85.4041 |
0.6973 MET |
85.4041 |
84.4250 |
86.3832 |
85.2727 |
| 2020-12-19 |
78.1050 |
0.0000 MET |
78.1050 |
78.1050 |
78.1050 |
78.1050 |
| 2020-12-18 |
78.1050 |
0.0000 MET |
78.1050 |
78.1050 |
78.1050 |
78.1050 |
| 2020-12-17 |
78.1050 |
0.0000 MET |
78.1050 |
78.1050 |
78.1050 |
78.1050 |
| 2020-12-16 |
78.1050 |
0.1604 MET |
78.1050 |
78.1050 |
78.1050 |
78.1050 |
| 2020-12-15 |
69.3885 |
0.0000 MET |
69.3885 |
69.3885 |
69.3885 |
69.3885 |
| 2020-12-14 |
69.3885 |
0.0000 MET |
69.3885 |
69.3885 |
69.3885 |
69.3885 |
| 2020-12-13 |
75.0354 |
0.0860 MET |
75.0354 |
69.3885 |
80.6823 |
69.3885 |
| 2020-12-12 |
68.6446 |
0.0000 MET |
68.6446 |
68.6446 |
68.6446 |
68.6446 |
| 2020-12-11 |
68.6446 |
0.0000 MET |
68.6446 |
68.6446 |
68.6446 |
68.6446 |
| 2020-12-10 |
68.6446 |
0.0000 MET |
68.6446 |
68.6446 |
68.6446 |
68.6446 |
| 2020-12-09 |
68.6446 |
0.2799 MET |
68.6446 |
68.6446 |
68.6446 |
68.6446 |
| 2020-12-08 |
81.8508 |
0.0434 MET |
81.8508 |
81.8508 |
81.8508 |
81.8508 |
| 2020-12-07 |
85.0058 |
0.0000 MET |
85.0058 |
85.0058 |
85.0058 |
85.0058 |
| 2020-12-06 |
85.0058 |
0.0000 MET |
85.0058 |
85.0058 |
85.0058 |
85.0058 |
| 2020-12-05 |
87.5596 |
0.2071 MET |
87.5596 |
85.0058 |
90.1134 |
85.0058 |
| 2020-12-04 |
88.1514 |
0.0000 MET |
88.1514 |
88.1514 |
88.1514 |
88.1514 |
| 2020-12-03 |
88.1514 |
0.0000 MET |
88.1514 |
88.1514 |
88.1514 |
88.1514 |
| 2020-12-02 |
88.1514 |
0.0000 MET |
88.1514 |
88.1514 |
88.1514 |
88.1514 |
| 2020-12-01 |
88.1514 |
0.2077 MET |
88.1514 |
88.1514 |
88.1514 |
88.1514 |
| 2020-11-30 |
77.9831 |
0.0000 MET |
77.9831 |
77.9831 |
77.9831 |
77.9831 |
| 2020-11-29 |
77.9831 |
0.0000 MET |
77.9831 |
77.9831 |
77.9831 |
77.9831 |
| 2020-11-28 |
78.1587 |
0.2596 MET |
78.1587 |
77.9831 |
78.3343 |
77.9831 |
| 2020-11-27 |
78.9406 |
0.0061 MET |
78.9406 |
78.9406 |
78.9406 |
78.9406 |
| 2020-11-26 |
76.3667 |
0.0074 MET |
76.3667 |
76.3667 |
76.3667 |
76.3667 |