Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 86.0232 0.0000 MET 86.0232 86.0232 86.0232 86.0232
2020-11-24 86.0232 0.0000 MET 86.0232 86.0232 86.0232 86.0232
2020-11-23 85.1562 0.0411 MET 85.1562 84.2892 86.0232 86.0232
2020-11-22 80.4434 0.2945 MET 80.4434 79.1477 81.7391 80.9702
2020-11-21 70.3322 0.0000 MET 70.3322 70.3322 70.3322 70.3322
2020-11-20 70.3322 0.0000 MET 70.3322 70.3322 70.3322 70.3322
2020-11-19 70.3131 0.0978 MET 70.3131 70.2941 70.3322 70.3322
2020-11-18 69.9373 0.0000 MET 69.9373 69.9373 69.9373 69.9373
2020-11-17 69.9373 0.0000 MET 69.9373 69.9373 69.9373 69.9373
2020-11-16 69.9942 0.0085 MET 69.9942 69.9373 70.0511 69.9373
2020-11-15 69.9281 0.0468 MET 69.9281 69.2707 70.5854 70.5854
2020-11-14 65.7495 0.0273 MET 65.7495 62.9089 68.5901 68.5901
2020-11-13 62.9089 0.1485 MET 62.9089 62.9089 62.9089 62.9089
2020-11-12 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-11 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-10 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-09 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-08 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-07 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-06 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-05 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-04 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-03 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-02 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-11-01 59.5579 0.0000 MET 59.5579 59.5579 59.5579 59.5579
2020-10-31 59.5579 0.0492 MET 59.5579 59.5579 59.5579 59.5579
2020-10-30 60.9012 0.2435 MET 60.9012 60.5724 61.2300 60.7320
2020-10-29 65.9981 0.1046 MET 65.9981 65.9981 65.9981 65.9981
2020-10-28 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-27 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-26 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-25 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-24 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-23 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-22 133.5379 0.0000 MET 133.5379 133.5379 133.5379 133.5379
2020-10-21 133.5379 0.0075 MET 133.5379 133.5379 133.5379 133.5379
2020-10-20 67.0000 0.0018 MET 67.0000 67.0000 67.0000 67.0000
2020-10-19 61.0000 0.0000 MET 61.0000 61.0000 61.0000 61.0000
2020-10-18 61.0000 0.6126 MET 61.0000 61.0000 61.0000 61.0000
2020-10-17 61.0000 0.0000 MET 61.0000 61.0000 61.0000 61.0000
2020-10-16 61.0000 0.0000 MET 61.0000 61.0000 61.0000 61.0000
2020-10-15 61.0000 0.0000 MET 61.0000 61.0000 61.0000 61.0000
2020-10-14 61.0000 0.0705 MET 61.0000 61.0000 61.0000 61.0000
2020-10-13 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-12 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-11 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-10 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-09 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-08 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-07 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
12...2829303132...4243