Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-05 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-04 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-03 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-02 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-10-01 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-09-30 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-09-29 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-09-28 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-09-27 57.9872 0.0000 MET 57.9872 57.9872 57.9872 57.9872
2020-09-26 57.9872 0.0017 MET 57.9872 57.9872 57.9872 57.9872
2020-09-25 56.1569 0.0000 MET 56.1569 56.1569 56.1569 56.1569
2020-09-24 56.1569 0.0000 MET 56.1569 56.1569 56.1569 56.1569
2020-09-23 55.2112 0.0268 MET 55.2112 54.2426 56.1798 56.1569
2020-09-22 54.1744 0.2677 MET 54.1744 54.1744 54.1744 54.1744
2020-09-21 71.9621 0.0000 MET 71.9621 71.9621 71.9621 71.9621
2020-09-20 60.5877 0.2142 MET 60.5877 59.1098 62.0656 59.2858
2020-09-19 63.4220 0.2947 MET 63.4220 63.4000 63.4440 63.4000
2020-09-18 61.0259 0.0000 MET 61.0259 61.0259 61.0259 61.0259
2020-09-17 60.4343 0.3265 MET 60.4343 59.8427 61.0259 61.0259
2020-09-16 58.1188 3.9030 MET 58.1188 56.1302 60.1074 59.5738
2020-09-15 66.2809 0.0000 MET 66.2809 66.2809 66.2809 66.2809
2020-09-14 66.2809 0.0000 MET 66.2809 66.2809 66.2809 66.2809
2020-09-13 66.4121 0.9298 MET 66.4121 66.2809 66.5433 66.2809
2020-09-12 63.9306 0.5034 MET 63.9306 63.9306 63.9306 63.9306
2020-09-11 68.1161 0.0000 MET 68.1161 68.1161 68.1161 68.1161
2020-09-10 66.6053 0.1985 MET 66.6053 65.0945 68.1161 68.1161
2020-09-09 63.6237 0.0000 MET 63.6237 63.6237 63.6237 63.6237
2020-09-08 63.6237 0.0000 MET 63.6237 63.6237 63.6237 63.6237
2020-09-07 60.2851 1.7074 MET 60.2851 56.9464 63.6237 63.6237
2020-09-06 64.3493 5.2642 MET 64.3493 63.9110 64.7877 63.9110
2020-09-05 66.3888 0.0160 MET 66.3888 66.3888 66.3888 66.3888
2020-09-04 82.8005 0.0000 MET 82.8005 82.8005 82.8005 82.8005
2020-09-03 82.8005 0.0000 MET 82.8005 82.8005 82.8005 82.8005
2020-09-02 82.8005 1.9306 MET 82.8005 82.8005 82.8005 82.8005
2020-09-01 69.6744 0.0000 MET 69.6744 69.6744 69.6744 69.6744
2020-08-31 69.6744 0.0000 MET 69.6744 69.6744 69.6744 69.6744
2020-08-30 69.6744 0.0000 MET 69.6744 69.6744 69.6744 69.6744
2020-08-29 69.6744 0.0000 MET 69.6744 69.6744 69.6744 69.6744
2020-08-28 69.6744 1.3395 MET 69.6744 69.6744 69.6744 69.6744
2020-08-27 62.0716 0.3659 MET 62.0716 62.0716 62.0716 62.0716
2020-08-26 72.3854 0.0000 MET 72.3854 72.3854 72.3854 72.3854
2020-08-25 72.3854 0.0000 MET 72.3854 72.3854 72.3854 72.3854
2020-08-24 72.3854 0.0000 MET 72.3854 72.3854 72.3854 72.3854
2020-08-23 72.3854 0.0000 MET 72.3854 72.3854 72.3854 72.3854
2020-08-22 72.7030 2.0254 MET 72.7030 72.3377 73.0683 72.3854
2020-08-21 76.2685 0.0000 MET 76.2685 76.2685 76.2685 76.2685
2020-08-20 79.0351 9.3750 MET 79.0351 75.2697 82.8005 76.2685
2020-08-19 78.7444 0.0000 MET 78.7444 78.7444 78.7444 78.7444
2020-08-18 78.7444 0.0000 MET 78.7444 78.7444 78.7444 78.7444
12...2930313233...4243