Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
78.7444 |
0.0000 MET |
78.7444 |
78.7444 |
78.7444 |
78.7444 |
| 2020-08-16 |
77.1072 |
0.2659 MET |
77.1072 |
75.4700 |
78.7444 |
78.7444 |
| 2020-08-15 |
75.4700 |
0.4860 MET |
75.4700 |
75.4700 |
75.4700 |
75.4700 |
| 2020-08-14 |
76.1106 |
6.2019 MET |
76.1106 |
71.6873 |
80.5338 |
80.5338 |
| 2020-08-13 |
67.6753 |
1.1862 MET |
67.6753 |
62.0056 |
73.3451 |
62.0056 |
| 2020-08-12 |
68.2503 |
3.6877 MET |
68.2503 |
64.8415 |
71.6591 |
70.1428 |
| 2020-08-11 |
63.4369 |
1.2903 MET |
63.4369 |
63.4369 |
63.4369 |
63.4369 |
| 2020-08-10 |
67.1572 |
0.0000 MET |
67.1572 |
67.1572 |
67.1572 |
67.1572 |
| 2020-08-09 |
61.5575 |
6.0935 MET |
61.5575 |
55.9578 |
67.1572 |
67.1572 |
| 2020-08-08 |
68.2337 |
0.5569 MET |
68.2337 |
68.2337 |
68.2337 |
68.2337 |
| 2020-08-07 |
65.7265 |
14.4011 MET |
65.7265 |
59.0947 |
72.3582 |
67.1331 |
| 2020-08-06 |
73.4107 |
0.0000 MET |
73.4107 |
73.4107 |
73.4107 |
73.4107 |
| 2020-08-05 |
73.4107 |
0.0000 MET |
73.4107 |
73.4107 |
73.4107 |
73.4107 |
| 2020-08-04 |
73.4107 |
0.1362 MET |
73.4107 |
73.4107 |
73.4107 |
73.4107 |
| 2020-08-03 |
73.4107 |
0.1362 MET |
73.4107 |
73.4107 |
73.4107 |
73.4107 |
| 2020-08-02 |
67.7406 |
14.3818 MET |
67.7406 |
67.0000 |
68.4812 |
67.7317 |
| 2020-08-01 |
57.2277 |
0.0000 MET |
57.2277 |
57.2277 |
57.2277 |
57.2277 |
| 2020-07-31 |
55.1669 |
9.7947 MET |
55.1669 |
53.1062 |
57.2277 |
57.2277 |
| 2020-07-30 |
52.3688 |
5.3490 MET |
52.3688 |
48.6363 |
56.1013 |
56.1013 |
| 2020-07-29 |
46.0038 |
0.0000 MET |
46.0038 |
46.0038 |
46.0038 |
46.0038 |
| 2020-07-28 |
44.8050 |
0.1630 MET |
44.8050 |
43.6061 |
46.0038 |
46.0038 |
| 2020-07-27 |
41.6840 |
0.2443 MET |
41.6840 |
41.6840 |
41.6840 |
41.6840 |
| 2020-07-26 |
45.9363 |
2.1954 MET |
45.9363 |
45.9363 |
45.9363 |
45.9363 |
| 2020-07-25 |
35.5803 |
0.0000 MET |
35.5803 |
35.5803 |
35.5803 |
35.5803 |
| 2020-07-24 |
35.5803 |
0.4925 MET |
35.5803 |
35.5803 |
35.5803 |
35.5803 |
| 2020-07-23 |
36.3635 |
2.3660 MET |
36.3635 |
36.0367 |
36.6903 |
36.6903 |
| 2020-07-22 |
32.1485 |
0.0000 MET |
32.1485 |
32.1485 |
32.1485 |
32.1485 |
| 2020-07-21 |
32.1485 |
0.0000 MET |
32.1485 |
32.1485 |
32.1485 |
32.1485 |
| 2020-07-20 |
32.1485 |
0.0000 MET |
32.1485 |
32.1485 |
32.1485 |
32.1485 |
| 2020-07-19 |
32.1485 |
0.0000 MET |
32.1485 |
32.1485 |
32.1485 |
32.1485 |
| 2020-07-18 |
32.1485 |
0.0000 MET |
32.1485 |
32.1485 |
32.1485 |
32.1485 |
| 2020-07-17 |
32.1485 |
0.0000 MET |
32.1485 |
32.1485 |
32.1485 |
32.1485 |
| 2020-07-16 |
32.1485 |
0.2143 MET |
32.1485 |
32.1485 |
32.1485 |
32.1485 |
| 2020-07-15 |
32.7148 |
0.0000 MET |
32.7148 |
32.7148 |
32.7148 |
32.7148 |
| 2020-07-14 |
32.7148 |
0.0000 MET |
32.7148 |
32.7148 |
32.7148 |
32.7148 |
| 2020-07-13 |
32.7148 |
0.0000 MET |
32.7148 |
32.7148 |
32.7148 |
32.7148 |
| 2020-07-12 |
32.7148 |
0.0000 MET |
32.7148 |
32.7148 |
32.7148 |
32.7148 |
| 2020-07-11 |
32.7148 |
0.0000 MET |
32.7148 |
32.7148 |
32.7148 |
32.7148 |
| 2020-07-10 |
32.7148 |
0.2101 MET |
32.7148 |
32.7148 |
32.7148 |
32.7148 |
| 2020-07-09 |
33.5517 |
0.8254 MET |
33.5517 |
33.5517 |
33.5517 |
33.5517 |
| 2020-07-08 |
33.5517 |
0.8254 MET |
33.5517 |
33.5517 |
33.5517 |
33.5517 |
| 2020-07-07 |
30.4647 |
0.0000 MET |
30.4647 |
30.4647 |
30.4647 |
30.4647 |
| 2020-07-06 |
30.4647 |
0.0000 MET |
30.4647 |
30.4647 |
30.4647 |
30.4647 |
| 2020-07-05 |
30.4647 |
0.0000 MET |
30.4647 |
30.4647 |
30.4647 |
30.4647 |
| 2020-07-04 |
30.4647 |
0.0000 MET |
30.4647 |
30.4647 |
30.4647 |
30.4647 |
| 2020-07-03 |
30.4647 |
1.3631 MET |
30.4647 |
30.4647 |
30.4647 |
30.4647 |
| 2020-07-02 |
31.3241 |
0.1915 MET |
31.3241 |
31.2852 |
31.3629 |
31.3629 |
| 2020-07-01 |
30.9936 |
1.8623 MET |
30.9936 |
30.9909 |
30.9963 |
30.9963 |
| 2020-06-30 |
33.9819 |
0.0000 MET |
33.9819 |
33.9819 |
33.9819 |
33.9819 |
| 2020-06-29 |
33.9819 |
0.0000 MET |
33.9819 |
33.9819 |
33.9819 |
33.9819 |