Crypto exchange Yobit

Market Metronome (MET) / [unlinked]

Identifier on Yobit: met_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-28 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-27 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-26 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-25 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-24 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-23 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-22 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-21 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-20 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-19 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-18 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-17 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-16 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-15 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-14 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-13 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-12 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-11 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-10 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-09 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-08 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-07 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-06 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-05 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-04 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-03 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-02 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-06-01 33.9819 0.0000 MET 33.9819 33.9819 33.9819 33.9819
2020-05-31 32.4505 1.7905 MET 32.4505 30.9191 33.9819 33.9819
2020-05-30 30.9191 1.1136 MET 30.9191 30.9191 30.9191 30.9191
2020-05-29 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-28 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-27 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-26 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-25 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-24 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-23 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-22 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-21 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-20 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-19 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-18 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-17 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-16 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-15 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-14 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-13 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-12 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-11 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
2020-05-10 32.2915 0.0000 MET 32.2915 32.2915 32.2915 32.2915
12...3132333435...4243