Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-12-08 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-12-07 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-12-06 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-12-05 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-12-04 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-12-03 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-12-02 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-12-01 |
20.0001 |
0.0620 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-30 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-29 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-28 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-27 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-26 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-25 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-24 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-23 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-22 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-21 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-20 |
28.1985 |
5.6975 MET |
28.1985 |
20.0001 |
36.3968 |
20.0001 |
| 2019-11-19 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-18 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-17 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-16 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-15 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-14 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-13 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-12 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-11 |
20.0001 |
0.0000 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-10 |
20.0001 |
0.3206 MET |
20.0001 |
20.0001 |
20.0001 |
20.0001 |
| 2019-11-09 |
23.2376 |
0.0000 MET |
23.2376 |
23.2376 |
23.2376 |
23.2376 |
| 2019-11-08 |
23.2376 |
0.0000 MET |
23.2376 |
23.2376 |
23.2376 |
23.2376 |
| 2019-11-07 |
23.2376 |
0.0000 MET |
23.2376 |
23.2376 |
23.2376 |
23.2376 |
| 2019-11-06 |
23.2376 |
0.0000 MET |
23.2376 |
23.2376 |
23.2376 |
23.2376 |
| 2019-11-05 |
23.2376 |
0.0000 MET |
23.2376 |
23.2376 |
23.2376 |
23.2376 |
| 2019-11-04 |
28.1908 |
49.8085 MET |
28.1908 |
20.0001 |
36.3815 |
23.2376 |
| 2019-11-03 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-11-02 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-11-01 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-31 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-30 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-29 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-28 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-27 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-26 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-25 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-24 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-23 |
36.3815 |
0.0138 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-22 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-21 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |