Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-19 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-18 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-17 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-16 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-15 |
36.3815 |
0.0000 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-14 |
36.3815 |
0.0962 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-13 |
36.3815 |
0.0962 MET |
36.3815 |
36.3815 |
36.3815 |
36.3815 |
| 2019-10-12 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-11 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-10 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-09 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-08 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-07 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-06 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-05 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-04 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-03 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-02 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-10-01 |
33.9910 |
0.0000 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-09-30 |
33.9910 |
0.0042 MET |
33.9910 |
33.9910 |
33.9910 |
33.9910 |
| 2019-09-29 |
40.7221 |
0.0000 MET |
40.7221 |
40.7221 |
40.7221 |
40.7221 |
| 2019-09-28 |
40.7221 |
0.0000 MET |
40.7221 |
40.7221 |
40.7221 |
40.7221 |
| 2019-09-27 |
40.7221 |
0.0000 MET |
40.7221 |
40.7221 |
40.7221 |
40.7221 |
| 2019-09-26 |
43.5038 |
0.0965 MET |
43.5038 |
40.7221 |
46.2854 |
40.7221 |
| 2019-09-25 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-24 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-23 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-22 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-21 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-20 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-19 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-18 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-17 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-16 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-15 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-14 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-13 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-12 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-11 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-10 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-09 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-08 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-07 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-06 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-05 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-04 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-03 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-02 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |
| 2019-09-01 |
50.7650 |
0.0000 MET |
50.7650 |
50.7650 |
50.7650 |
50.7650 |